KEESON TECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 CNY | +0.08% |
|
+3.64% | +7.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.73 ¥ | 12.64 ¥ | 12.49 ¥ | 12.8 ¥ | 12.81 ¥ |
| Volume | 5 815 320 | 5 906 453 | 5 421 697 | 5 294 954 | 5 145 334 |
| Change | +2.99% | -0.71% | -1.19% | +2.48% | +0.08% |
| Opening | 12.28 | 12.80 | 12.56 | 12.59 | 12.88 |
| High | 12.80 | 13.03 | 12.69 | 12.88 | 13.07 |
| Low | 12.28 | 12.58 | 12.34 | 12.53 | 12.79 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.64% | ||
| Current month | +6.66% | ||
| 1 month | +23.77% | ||
| 3 months | +31.25% | ||
| 6 months | +2.97% | ||
| Current year | +7.47% | ||
| 1 year | +13.46% | ||
| 3 years | -15.32% |
Volumes
marketsDaily volume
5 145 334
Avg. Volume 20 sessions
9 318 286
Avg. Volume 20 sessions CNY
119 367 243.66
Avg. Volume 20 sessions USD
16 542 270.73
Record volume 1
37 683 730
Record volume 2
35 986 552
Record volume 3
33 354 610
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 518 061 075
Capitalization (USD)
626 126 458
Net sales (CNY)
3 102 795 600
Net sales (USD)
429 994 723
Number of employees
2 445
Sales / Employee (CNY)
1 269 037
Sales / Employee (USD)
175 867
Free-Float
38.06 %
Free-Float capitalization (CNY)
1 746 174 973
Free-Float capitalization (USD)
241 990 166
Average Daily Capital Traded
2.64%
Highs and lows
1 week
12.34
13.07
1 month
9.8513.07
Current year
8.3514.43
1 year
8.3514.43
3 years
8.3527.24
5 years
8.3527.24
10 years
8.3527.24
Indicators
Moving average 5 days
12.69
Moving average 20 days
11.78
Moving average 50 days
11.19
Moving average 100 days
11.39
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
70.10
RSI 14 days
66.47
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.64% | +7.47% | +13.46% | 626M | ||
| +1.24% | +3.67% | +5.93% | +37.91% | 9.37B | ||
| +2.36% | +4.14% | +4.14% | -1.46% | 4.11B | ||
| +3.19% | +5.89% | +19.50% | +4.55% | 2.51B | ||
| -0.69% | +2.19% | +17.84% | +5.15% | 1.99B | ||
| +1.03% | +5.65% | -1.76% | +28.57% | 1.55B | ||
| -0.04% | +5.03% | +50.61% | +108.72% | 1.33B | ||
| +0.66% | +2.81% | -25.48% | -12.41% | 1.2B | ||
| +1.42% | +4.16% | +17.70% | -21.09% | 1.05B | ||
| +2.29% | +7.11% | +14.29% | +39.33% | 964M | ||
| +1.06% | +4.00% | -5.92% | -26.29% | 859M | ||
| -0.15% | +14.14% | +23.74% | +39.81% | 806M | ||
| -0.07% | +0.88% | -6.27% | +9.80% | 760M | ||
| +3.33% | +2.00% | -17.24% | -12.31% | 687M | ||
| -0.31% | +1.90% | +32.28% | +21.59% | 555M | ||
| +2.38% | +4.83% | -7.49% | -30.45% | 491M | ||
| Average | +1.11% | +3.31% | +8.08% | +12.81% | ||
| Weighted average by Cap. | +1.32% | +3.20% | +8.31% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | -1.08% | ||
| 2022 | -40.36% | ||
| 2021 | +44.44% | ||
| 2020 | -27.36% | ||
| 2019 | -28.60% |
- Stock Market
- Equities
- 603610 Stock
- Quotes Keeson Technology Corporation Limited
