KECK SENG INVESTMENTS (HONG KONG) LIMITED Quotes Keck Seng Investments (Hong Kong) Limited
Equities
184
HK0184000948
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 HKD | 0.00% |
|
0.00% | +20.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.39 $ | 2.4 $ | 2.39 $ | 2.39 $ |
| Volume | 0 | 92 000 | 15 000 | 100 000 |
| Change | 0.00% | +0.42% | -0.42% | 0.00% |
| Opening | 2.39 | 2.40 | 2.45 | 2.39 |
| High | 2.39 | 2.40 | 2.45 | 2.39 |
| Low | 2.39 | 2.40 | 2.39 | 2.39 |
Performance
| Current month | -0.42% | ||
| 1 month | -5.91% | ||
| 3 months | +22.56% | ||
| 6 months | +19.50% | ||
| Current year | +20.10% | ||
| 1 year | -17.59% | ||
| 3 years | -29.29% | ||
| 5 years | -54.04% | ||
| 10 years | -62.66% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
19 714
Daily volume ratio
5.07
Avg. Volume 20 sessions HKD
47 116.46
Avg. Volume 20 sessions USD
6 032.60
Record volume 1
7 746 800
Record volume 2
5 962 000
Record volume 3
5 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
812 937 830
Capitalization (USD)
104 085 308
Net sales (HKD)
1 738 354 000
Net sales (USD)
222 571 893
Number of employees
1 843
Sales / Employee (HKD)
943 220
Sales / Employee (USD)
120 766
Free-Float
25.06 %
Free-Float capitalization (HKD)
203 711 228
Free-Float capitalization (USD)
26 082 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.39
2.45
1 month
2.322.48
Current year
1.902.57
1 year
1.852.80
3 years
1.806.10
5 years
1.806.10
10 years
1.808.11
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.39
Moving average 50 days
2.21
Moving average 100 days
2.09
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
55.06
RSI 14 days
57.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.10% | -17.59% | 104M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| -0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | +0.03% | -0.62% | +18.45% | +28.84% | ||
| Weighted average by Cap. | -0.39% | -1.99% | +11.93% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635de411ae963cc4c470136d.l1nrgKAlG8EGNneFASJtcjzjcEJMi8b1oPWaTe6o0bc.wGuPudJgd_hJWB3QTlQ6A1m5NQ4Z0raR5cPbKYfaif7wL6-1kWthm2AGGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | -13.48% | ||
| 2022 | -19.86% | ||
| 2021 | -2.71% | ||
| 2020 | -35.16% | ||
| 2019 | -7.71% | ||
| 2018 | -29.57% | ||
| 2017 | +25.00% | ||
| 2016 | -12.50% | ||
| 2015 | -6.02% | ||
| 2014 | +40.41% | ||
| 2013 | +21.86% | ||
| 2012 | +21.71% | ||
| 2011 | -14.40% | ||
| 2010 | -2.80% | ||
| 2009 | +67.23% | ||
| 2008 | -57.43% | ||
| 2007 | +112.31% | ||
| 2006 | +16.85% | ||
| 2005 | -1.11% | ||
| 2004 | +95.65% | ||
| 2003 | +25.00% | ||
| 2002 | +33.33% | ||
| 2001 | -6.76% | ||
| 2000 | -21.28% | ||
| 1999 | -14.55% | ||
| 1998 | -38.89% | ||
| 1997 | -25.77% | ||
| 1996 | +7.78% | ||
| 1995 | -6.90% | ||
| 1994 | -30.95% | ||
| 1993 | +51.35% | ||
| 1992 | +39.45% |
- Stock Market
- Equities
- 184 Stock
- Quotes Keck Seng Investments (Hong Kong) Limited
