KEC INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 INR | -1.63% |
|
-3.71% | +22.88% |
| 02:50pm | Indian industrial machine maker Thermax's Q4 profit rises on strong demand | RE |
| 05-08 | KEC International Posts Jump in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 740.35 ₹ | 737 ₹ | 736 ₹ | 724 ₹ | 724 ₹ |
| Volume | 340 720 | 1 094 782 | 310 093 | 254 093 | 254 093 |
| Change | -1.55% | -0.45% | -0.14% | -1.63% | -1.63% |
| Opening | 738.90 | 755.50 | 746.65 | 746.00 | 744.8 |
| High | 749.20 | 769.80 | 746.65 | 747.00 | 747 |
| Low | 736.00 | 733.00 | 727.10 | 715.10 | 715.1 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.71% | ||
| Current month | -3.31% | ||
| 1 month | -5.29% | ||
| 3 months | +10.53% | ||
| 6 months | +25.53% | ||
| Current year | +22.88% | ||
| 1 year | +31.09% | ||
| 3 years | +89.13% | ||
| 5 years | +152.93% | ||
| 10 years | +682.28% |
Volumes
marketsDaily volume
254 093
Estimated daily volume
254 093
Avg. Volume 20 sessions
486 614
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
352 308 536.00
Avg. Volume 20 sessions USD
4 218 190.10
Record volume 1
25 265 785
Record volume 2
18 533 860
Record volume 3
10 679 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
189 351 607 032
Capitalization (USD)
2 267 106 791
Net sales (INR)
199 141 700 000
Net sales (USD)
2 384 323 574
Number of employees
7 779
Sales / Employee (INR)
25 599 910
Sales / Employee (USD)
306 508
Free-Float
95.32 %
Free-Float capitalization (INR)
180 484 879 177
Free-Float capitalization (USD)
2 160 945 458
Average Daily Capital Traded
0.19%
Highs and lows
1 week
715.10
769.80
1 month
692.05779.70
Current year
589.05838.85
1 year
444.00838.85
3 years
345.50838.85
5 years
154.05838.85
10 years
72.00838.85
Indicators
Moving average 5 days
743.45
Moving average 20 days
735.12
Moving average 50 days
712.88
Moving average 100 days
671.24
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
51.22
RSI 14 days
53.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -3.71% | +22.88% | +31.09% | 2.27B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.65B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.62B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.36% | +2.17% | +20.60% | +23.76% | ||
| Weighted average by Cap. | +0.38% | +1.76% | +14.71% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c51824082f2d.bPZwdoeBbUgSO9cqnIWhVp9wiNkxsbxdTSrZ9XogW1U.HowTIe3zPB9Ic78H-OqXO8weyY8B3uxwYGSbvBxHOm0erBIg1bgfIHpM4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:50 | 724 | 75 | 254,093 |
| 06:14:10 | 724 | 1 | 254,018 |
| 06:00:03 | 724.2 | 32 | 254,017 |
| 05:59:58 | 724.2 | 37 | 253,985 |
| 05:59:51 | 724.2 | 110 | 253,948 |
| 05:59:44 | 725 | 53 | 253,838 |
| 05:59:30 | 725.9 | 11 | 253,785 |
| 05:59:16 | 725.9 | 1 | 253,774 |
Monthly variations
Annual change
| 2024 | +22.88% | ||
| 2023 | +19.16% | ||
| 2022 | +3.20% | ||
| 2021 | +31.64% | ||
| 2020 | +20.49% | ||
| 2019 | +0.20% | ||
| 2018 | -21.37% | ||
| 2017 | +172.98% | ||
| 2016 | -9.71% | ||
| 2015 | +65.48% | ||
| 2014 | +64.48% | ||
| 2013 | -14.32% | ||
| 2012 | +90.03% | ||
| 2011 | -66.17% | ||
| 2010 | -11.92% | ||
| 2009 | +257.48% | ||
| 2008 | -79.83% | ||
| 2007 | +120.87% | ||
| 2006 | -12.31% |
- Stock Market
- Equities
- KEC Stock
- Quotes KEC International Limited