KEC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937 KRW | +0.43% |
|
0.00% | +2.97% |
| 05-08 | KEC International Posts Jump in Fiscal Q4 Consolidated Net Profit | MT |
| 04-30 | KEC International Bags New Orders Worth Over INR10 Billion | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 940 ₩ | 934 ₩ | 938 ₩ | 933 ₩ | 937 ₩ |
| Volume | 33 421 | 39 692 | 34 578 | 33 445 | 174 310 |
| Change | +0.32% | -0.64% | +0.43% | -0.53% | +0.43% |
| Opening | 935.00 | 940.00 | 934.00 | 938.00 | 933.00 |
| High | 950.00 | 953.00 | 943.00 | 940.00 | 961.00 |
| Low | 935.00 | 934.00 | 934.00 | 930.00 | 930.00 |
Performance
| 1 day | +0.43% | ||
| Current month | -0.32% | ||
| 1 month | -1.47% | ||
| 3 months | -1.88% | ||
| 6 months | +2.29% | ||
| Current year | +2.97% | ||
| 1 year | -18.31% | ||
| 3 years | -27.08% | ||
| 5 years | +13.16% | ||
| 10 years | +11.75% |
Volumes
marketsDaily volume
174 303
Avg. Volume 20 sessions
79 459
Avg. Volume 20 sessions KRW
74 453 083.00
Avg. Volume 20 sessions USD
54 425.20
Record volume 1
93 111 730
Record volume 2
76 641 480
Record volume 3
62 424 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 045 530 780
Capitalization (USD)
30 004 283
Net sales (KRW)
266 806 350 930
Net sales (USD)
195 035 443
Number of employees
44
Sales / Employee (KRW)
6 063 780 703
Sales / Employee (USD)
4 432 624
Free-Float
54.52 %
Free-Float capitalization (KRW)
23 881 306 162
Free-Float capitalization (USD)
17 457 235
Average Daily Capital Traded
0.18%
Highs and lows
1 week
930.00
961.00
1 month
899.00983.00
Current year
899.001 198.00
1 year
852.001 449.00
3 years
852.002 740.00
5 years
358.002 740.00
10 years
358.002 740.00
Indicators
Moving average 5 days
936.40
Moving average 20 days
926.00
Moving average 50 days
940.70
Moving average 100 days
959.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
53.42
RSI 14 days
50.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | 0.00% | +2.97% | -18.31% | 30M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.64% | +3.66% | +19.31% | +59.40% | ||
| Weighted average by Cap. | +0.12% | +2.41% | +49.50% | +136.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -9.00% | ||
| 2022 | -54.13% | ||
| 2021 | +132.66% | ||
| 2020 | +27.83% | ||
| 2019 | -9.51% | ||
| 2018 | +0.37% | ||
| 2017 | -13.32% | ||
| 2016 | -6.43% | ||
| 2015 | +16.53% | ||
| 2014 | +24.58% | ||
| 2013 | -24.81% | ||
| 2012 | -18.56% | ||
| 2011 | -12.35% | ||
| 2010 | -9.04% | ||
| 2009 | +160.71% | ||
| 2008 | -67.21% | ||
| 2007 | +20.28% | ||
| 2006 | -20.05% | ||
| 2005 | +14.43% | ||
| 2004 | -52.22% | ||
| 2003 | +1.50% | ||
| 2002 | +63.27% | ||
| 2001 | +109.40% | ||
| 2000 | -45.58% | ||
| 1999 | +69.29% | ||
| 1998 | +139.58% | ||
| 1997 | -60.15% | ||
| 1996 | -35.53% | ||
| 1995 | -30.14% | ||
| 1994 | +31.77% | ||
| 1993 | +22.03% | ||
| 1992 | +31.98% |
- Stock Market
- Equities
- A006200 Stock
- Quotes KEC Holdings Co., Ltd.
