KDS ACCESSORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 BDT | -2.97% |
|
-2.97% | -40.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 45.5 BDT | 46.8 BDT | 48.6 BDT | 47.2 BDT | 45.8 BDT | 45.8 BDT |
| Volume | 183 922 | 109 547 | 616 644 | 174 097 | 120 550 | 120 550 |
| Change | -1.30% | +2.86% | +3.85% | -2.88% | -2.97% | -2.97% |
| Opening | 46.80 | 46.60 | 47.10 | 48.60 | 45.80 | 45.8 |
| High | 46.80 | 47.00 | 49.00 | 49.00 | 46.90 | 46.9 |
| Low | 45.10 | 45.60 | 46.60 | 47.20 | 45.80 | 45.8 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.97% | ||
| Current month | +1.33% | ||
| 1 month | -6.72% | ||
| 3 months | -20.21% | ||
| 6 months | -40.52% | ||
| Current year | -40.52% | ||
| 1 year | -40.52% | ||
| 3 years | +2.46% | ||
| 5 years | -7.85% |
Volumes
marketsDaily volume
120 550
Avg. Volume 20 sessions
222 184
Avg. Volume 20 sessions BDT
10 176 027.20
Avg. Volume 20 sessions USD
87 289.96
Record volume 1
4 952 649
Record volume 2
4 274 359
Record volume 3
4 235 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
3 350 245 862
Capitalization (USD)
28 738 409
Net sales (BDT)
2 794 569 748
Net sales (USD)
23 971 819
Number of employees
1 316
Sales / Employee (BDT)
2 123 533
Sales / Employee (USD)
18 216
Free-Float
36.03 %
Free-Float capitalization (BDT)
1 207 214 135
Free-Float capitalization (USD)
10 355 483
Average Daily Capital Traded
0.3%
Highs and lows
1 week
45.10
49.00
1 month
40.7049.50
Current year
40.7077.00
1 year
40.7077.00
3 years
40.70102.10
5 years
30.70102.10
10 years
30.70106.40
Indicators
Moving average 5 days
46.78
Moving average 20 days
45.54
Moving average 50 days
48.02
Moving average 100 days
58.37
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+27.45%
STIM
RSI 9 days
47.43
RSI 14 days
46.96
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.97% | -40.52% | -40.52% | 28.74M | ||
| +0.30% | +1.99% | +11.78% | +39.60% | 16.19B | ||
| +0.33% | +1.79% | +10.61% | +25.66% | 13.84B | ||
| +1.60% | +1.36% | +26.48% | +88.50% | 13.34B | ||
| +1.72% | +1.23% | +23.44% | +29.39% | 12.21B | ||
| +0.63% | +5.76% | +9.22% | +15.64% | 11.6B | ||
| +0.41% | +1.91% | -5.45% | +12.08% | 8.83B | ||
| -1.42% | +1.52% | +14.00% | +8.79% | 8.75B | ||
| -0.67% | +1.48% | -0.52% | -23.61% | 8.17B | ||
| -0.59% | +1.60% | +19.69% | +17.40% | 6.42B | ||
| -0.44% | +2.99% | +8.26% | +1.62% | 5.95B | ||
| -10.07% | -0.23% | +7.01% | +13.17% | 5.08B | ||
| +0.64% | +2.34% | +2.48% | +14.30% | 4.24B | ||
| +0.82% | -4.65% | -14.58% | -30.11% | 3.58B | ||
| -0.29% | +0.88% | 0.00% | +11.69% | 3.49B | ||
| -0.20% | +3.39% | +1.67% | +1.60% | 2.84B | ||
| Average | -0.63% | +1.85% | +4.60% | +11.57% | ||
| Weighted average by Cap. | -0.07% | +1.99% | +10.65% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.52% | ||
| 2023 | 0.00% | ||
| 2022 | +10.00% | ||
| 2021 | +60.18% | ||
| 2020 | +20.15% | ||
| 2019 | -22.10% | ||
| 2018 | -16.91% | ||
| 2017 | -19.99% | ||
| 2016 | +13.11% | ||
| 2015 | +19.21% |
- Stock Market
- Equities
- KDSALTD Stock
- Quotes KDS Accessories Limited