KC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,150 KRW | -0.45% |
|
-5.14% | +20.32% |
| 2023 | KC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on KC Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 23500 ₩ | 23200 ₩ | 22700 ₩ | 22250 ₩ | 22150 ₩ |
| Volume | 42 511 | 43 966 | 95 158 | 168 476 | 51 304 |
| Change | +0.64% | -1.28% | -2.16% | -1.98% | -0.45% |
| Opening | 23,250.00 | 23,500.00 | 23,250.00 | 22,800.00 | 22,250.00 |
| High | 23,600.00 | 23,600.00 | 23,250.00 | 22,850.00 | 22,300.00 |
| Low | 22,850.00 | 23,050.00 | 22,300.00 | 21,750.00 | 21,800.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.14% | ||
| Current month | +0.68% | ||
| 1 month | -5.54% | ||
| 3 months | -4.94% | ||
| 6 months | +43.37% | ||
| Current year | +20.32% | ||
| 1 year | +13.82% | ||
| 3 years | -22.55% | ||
| 5 years | +50.68% | ||
| 10 years | +14.09% |
Volumes
marketsDaily volume
51 304
Avg. Volume 20 sessions
53 900
Avg. Volume 20 sessions KRW
1 193 885 000.00
Avg. Volume 20 sessions USD
878 699.36
Record volume 1
6 483 949
Record volume 2
6 113 274
Record volume 3
5 095 579
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
268 396 794 837
Capitalization (USD)
197 540 041
Net sales (KRW)
727 022 218 770
Net sales (USD)
535 088 353
Number of employees
215
Sales / Employee (KRW)
3 381 498 692
Sales / Employee (USD)
2 488 783
Free-Float
48.89 %
Free-Float capitalization (KRW)
146 140 609 936
Free-Float capitalization (USD)
107 559 489
Average Daily Capital Traded
0.44%
Highs and lows
1 week
21 750.00
23 600.00
1 month
20 400.0023 600.00
Current year
18 100.0026 350.00
1 year
15 010.0026 350.00
3 years
13 900.0028 800.00
5 years
9 340.0031 200.00
10 years
9 340.0067 875.53
Indicators
Moving average 5 days
22 760.00
Moving average 20 days
22 237.50
Moving average 50 days
22 387.00
Moving average 100 days
21 643.20
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
43.72
RSI 14 days
46.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -5.14% | +20.32% | +13.82% | 198M | ||
| -0.35% | -0.55% | +14.46% | +32.17% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.38% | +0.77% | +7.61% | +15.33% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.19% | +1.74% | +20.50% | +25.80% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +1.96% | +3.75% | +43.16% | +68.60% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.22% | +0.80% | +16.94% | +37.53% | ||
| Weighted average by Cap. | +0.03% | +0.95% | +15.68% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | +7.98% | ||
| 2022 | -25.38% | ||
| 2021 | -17.36% | ||
| 2020 | +48.26% | ||
| 2019 | +58.72% | ||
| 2018 | -52.43% | ||
| 2017 | -37.73% | ||
| 2016 | +41.85% | ||
| 2015 | +41.34% | ||
| 2014 | +56.84% | ||
| 2013 | +38.38% | ||
| 2012 | -29.25% | ||
| 2011 | -15.30% | ||
| 2010 | +13.14% | ||
| 2009 | +157.61% | ||
| 2008 | -58.89% | ||
| 2007 | +58.88% | ||
| 2006 | -11.48% | ||
| 2005 | +36.72% | ||
| 2004 | -28.33% | ||
| 2003 | +26.49% | ||
| 2002 | +78.74% | ||
| 2001 | +21.85% | ||
| 2000 | -65.87% | ||
| 1999 | +23.42% | ||
| 1998 | -4.31% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- A029460 Stock
- Quotes KC Co., Ltd.