KBS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 INR | -1.20% |
|
-5.74% | +6.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.04 ₹ | 10.08 ₹ | 9.98 ₹ | 9.86 ₹ |
| Volume | 65 497 | 8 718 | 20 662 | 7 927 |
| Change | +0.30% | +0.40% | -0.99% | -1.20% |
| Opening | 9.85 | 10.20 | 10.00 | 9.95 |
| High | 10.45 | 10.20 | 10.44 | 9.98 |
| Low | 9.51 | 9.76 | 9.80 | 9.76 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.74% | ||
| Current month | -7.24% | ||
| 1 month | +10.17% | ||
| 3 months | -7.50% | ||
| 6 months | +4.45% | ||
| Current year | +6.36% | ||
| 1 year | +3.35% | ||
| 3 years | +2,365.00% | ||
| 5 years | +1,629.82% | ||
| 10 years | +995.56% |
Volumes
marketsDaily volume
7 927
Estimated daily volume
7 927
Avg. Volume 20 sessions
119 406
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 177 343.16
Avg. Volume 20 sessions USD
14 101.04
Record volume 1
18 531 520
Record volume 2
4 355 220
Record volume 3
4 321 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 066 432 162
Capitalization (USD)
12 772 658
Net sales (INR)
20 837 914
Net sales (USD)
249 576
Number of employees
11
Sales / Employee (INR)
1 894 356
Sales / Employee (USD)
22 689
Free-Float
23.69 %
Free-Float capitalization (INR)
252 625 289
Free-Float capitalization (USD)
3 025 693
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.51
10.57
1 month
8.6511.16
Current year
7.9814.37
1 year
7.6114.37
3 years
0.3414.37
5 years
0.3114.37
10 years
0.1014.37
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.77
Moving average 50 days
9.54
Moving average 100 days
10.00
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
51.15
RSI 14 days
53.32
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.74% | +6.36% | +3.35% | 12.77M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.60% | -0.44% | +0.69% | -1.06% | ||
| Weighted average by Cap. | +0.90% | -0.04% | +0.58% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586dec53b7f37f0f24c2.00qLJL7FvNhAQvBYrHq4w5rZgpmea0dTQ_7MPJJT93k.uAjmben85KIZJ4g71Tf_ifmG6vrxAgUpIKq2CMoAxwmFeP9jh_3UoHYstQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 9.79 | 175 | 7,927 |
| 05:58:46 | 9.79 | 80 | 7,752 |
| 05:57:38 | 9.87 | 20 | 7,672 |
| 05:47:44 | 9.87 | 171 | 7,652 |
| 05:41:28 | 9.87 | 21 | 7,481 |
| 05:40:02 | 9.87 | 1,000 | 7,460 |
| 05:23:34 | 9.87 | 10 | 6,460 |
| 05:21:41 | 9.79 | 3 | 6,450 |
| 05:21:30 | 9.88 | 2 | 6,447 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | -9.69% | ||
| 2022 | +978.26% | ||
| 2021 | +140.40% | ||
| 2020 | -11.41% | ||
| 2019 | -3.66% | ||
| 2018 | +33.33% | ||
| 2017 | +53.30% | ||
| 2016 | +31.21% | ||
| 2015 | -55.53% | ||
| 2014 | -59.05% | ||
| 2013 | -46.63% | ||
| 2012 | -43.85% | ||
| 2011 | -26.96% | ||
| 2010 | +32.72% | ||
| 2009 | +56.83% | ||
| 2008 | -47.88% |
- Stock Market
- Equities
- KBSINDIA6 Stock
- Quotes KBS India Limited
