KBC GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.06 USD | +1.49% |
|
+3.98% | +11.02% |
| 06-11 | KBC Group Names Successor as CFO Plans Exit | MT |
| 06-11 | KBC: new CFO appointed | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 34.21 $ | 35.25 $ | 35.53 $ | 36.06 $ |
| Volume | 20 600 | 34 153 | 29 476 | 23 014 |
| Change | -1.35% | +3.04% | +0.79% | +1.49% |
| Opening | 34.09 | 34.99 | 35.34 | 35.93 |
| High | 34.32 | 35.28 | 35.61 | 36.14 |
| Low | 33.98 | 34.86 | 35.34 | 35.85 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.98% | ||
| Current month | -0.92% | ||
| 1 month | -3.14% | ||
| 3 months | -3.58% | ||
| 6 months | +14.85% | ||
| Current year | +11.02% | ||
| 1 year | +4.28% | ||
| 3 years | -3.94% | ||
| 5 years | +11.61% | ||
| 10 years | +29.11% |
Volumes
marketsDaily volume
23 014
Estimated daily volume
23 014
Avg. Volume 20 sessions
41 695
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 503 521.70
Record volume 1
1 750 092
Record volume 2
1 116 636
Record volume 3
1 097 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 025 712 242
Net sales (EUR)
11 224 000 000
Net sales (USD)
11 994 415 360
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
315 942
Free-Float
62.9 %
Free-Float capitalization (USD)
18 942 087 073
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.86
36.14
1 month
33.9837.38
Current year
30.1338.59
1 year
26.8438.59
3 years
22.7249.43
5 years
18.2949.43
10 years
18.2949.43
Indicators
Moving average 5 days
35.15
Moving average 20 days
35.90
Moving average 50 days
36.77
Moving average 100 days
36.08
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
48.39
RSI 14 days
46.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.98% | +11.02% | +4.28% | 29.03B | ||
| +0.85% | +2.59% | +16.80% | +39.39% | 571B | ||
| 0.00% | +1.86% | +18.77% | +38.52% | 313B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 256B | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 188B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 172B | ||
| -1.74% | +1.97% | +8.59% | +11.65% | 162B | ||
| -0.91% | +3.59% | -3.22% | +1.14% | 152B | ||
| -0.17% | -1.32% | +5.61% | +13.43% | 146B | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 142B | ||
| -0.41% | +3.63% | +22.25% | +2.47% | 118B | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 114B | ||
| +0.16% | +4.75% | +16.22% | +25.25% | 97.28B | ||
| -0.05% | -0.84% | -13.65% | -7.79% | 94.29B | ||
| -1.40% | -0.88% | +29.55% | +46.87% | 90.02B | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 82.72B | ||
| Average | -0.46% | +2.03% | +16.74% | +23.02% | ||
| Weighted average by Cap. | -0.40% | +2.53% | +16.76% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c52c.xD20cqpHfKfPBhGgGISu24RDoyyXaZxJGjKAYSkOQFs.q1GDItAWSdGATXz4Nf797uUZk0DDAuYwV1TJBhpXdDO0UPhBxyoE7J5VJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:59 | 36.06 | 428 | 34,078 |
| 15:49:59 | 36.06 | 428 | 33,650 |
| 15:49:06 | 36.02 | 138 | 33,222 |
| 15:49:06 | 36.02 | 138 | 33,084 |
| 15:48:31 | 36.03 | 100 | 32,946 |
| 15:48:31 | 36.03 | 100 | 32,846 |
| 15:48:23 | 36.03 | 227 | 32,746 |
| 15:48:23 | 36.03 | 227 | 32,519 |
| 15:47:36 | 36.02 | 109 | 32,292 |
| 15:47:36 | 36.02 | 109 | 32,183 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +0.96% | ||
| 2022 | -25.36% | ||
| 2021 | +23.53% | ||
| 2020 | -7.08% | ||
| 2019 | +17.49% | ||
| 2018 | -25.26% | ||
| 2017 | +37.99% | ||
| 2016 | -0.52% | ||
| 2015 | +11.53% | ||
| 2014 | -1.55% | ||
| 2013 | +59.11% | ||
| 2012 | +192.30% | ||
| 2011 | -64.92% | ||
| 2010 | -13.40% |
- Stock Market
- Equities
- KBC Stock
- KBCSY Stock
- Quotes KBC Group NV
