KB AUTOSYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,260 KRW | -0.23% |
|
-1.96% | -13.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4465 ₩ | 4425 ₩ | 4290 ₩ | 4270 ₩ | 4260 ₩ |
| Volume | 27 676 | 17 280 | 57 715 | 34 244 | 10 726 |
| Change | +2.76% | -0.90% | -3.05% | -0.47% | -0.23% |
| Opening | 4,345.00 | 4,445.00 | 4,405.00 | 4,290.00 | 4,265.00 |
| High | 4,465.00 | 4,445.00 | 4,450.00 | 4,310.00 | 4,265.00 |
| Low | 4,320.00 | 4,355.00 | 4,225.00 | 4,175.00 | 4,200.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.96% | ||
| Current month | -0.23% | ||
| 1 month | -2.29% | ||
| 3 months | -5.33% | ||
| 6 months | -13.06% | ||
| Current year | -13.06% | ||
| 1 year | -23.52% | ||
| 3 years | -52.08% | ||
| 5 years | -26.80% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
10 726
Avg. Volume 20 sessions
38 268
Avg. Volume 20 sessions KRW
163 021 680.00
Avg. Volume 20 sessions USD
117 538.63
Record volume 1
17 062 660
Record volume 2
14 211 857
Record volume 3
13 110 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
49 110 834 951
Capitalization (USD)
35 408 912
Net sales (KRW)
203 726 077 920
Net sales (USD)
146 886 502
Number of employees
209
Sales / Employee (KRW)
974 765 923
Sales / Employee (USD)
702 806
Free-Float
56.36 %
Free-Float capitalization (KRW)
27 678 597 537
Free-Float capitalization (USD)
19 956 269
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 175.00
4 450.00
1 month
4 175.004 645.00
Current year
4 100.005 210.00
1 year
3 905.006 640.00
3 years
3 340.009 970.00
5 years
3 340.0014 400.00
10 years
3 340.0014 400.00
Indicators
Moving average 5 days
4 342.00
Moving average 20 days
4 395.00
Moving average 50 days
4 547.40
Moving average 100 days
4 505.80
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
34.37
RSI 14 days
37.70
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.96% | -13.06% | -23.52% | 35.41M | ||
| -1.78% | -3.69% | -8.67% | -25.07% | 3.58B | ||
| -1.03% | -3.00% | -22.22% | -32.00% | 3.21B | ||
| -0.44% | -0.13% | -5.40% | -14.92% | 2.41B | ||
| +7.61% | +11.75% | +141.25% | - | 2.36B | ||
| +0.40% | +1.53% | +35.96% | +52.89% | 2.15B | ||
| +0.11% | -3.07% | -35.05% | -48.25% | 1.83B | ||
| -2.84% | -5.00% | -30.63% | -25.65% | 1.13B | ||
| +0.87% | +1.31% | -28.62% | -13.11% | 1.04B | ||
| +1.59% | +3.48% | +17.77% | +34.84% | 884M | ||
| -0.41% | +1.67% | -34.50% | -45.47% | 881M | ||
| +0.98% | -6.81% | -6.83% | +137.71% | 762M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.89% | -0.73% | -22.23% | -23.97% | 694M | ||
| +3.34% | +3.86% | +4.29% | +10.05% | 668M | ||
| -0.61% | -3.00% | +12.72% | +7.61% | 589M | ||
| Average | +0.53% | -0.85% | +0.32% | -0.63% | ||
| Weighted average by Cap. | +0.44% | -0.08% | +6.35% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +33.88% | ||
| 2022 | -45.13% | ||
| 2021 | -10.11% | ||
| 2020 | +20.06% | ||
| 2019 | +14.23% | ||
| 2018 | -22.93% | ||
| 2017 | -7.75% | ||
| 2016 | +27.47% | ||
| 2015 | +53.87% | ||
| 2014 | -9.56% | ||
| 2013 | -1.72% | ||
| 2012 | -8.78% | ||
| 2011 | -32.51% | ||
| 2010 | -37.26% | ||
| 2009 | +455.28% | ||
| 2008 | -42.76% | ||
| 2007 | +51.60% | ||
| 2006 | -8.75% | ||
| 2005 | +86.91% | ||
| 2004 | -32.43% | ||
| 2003 | -10.75% | ||
| 2002 | -58.77% | ||
| 2001 | +309.63% | ||
| 2000 | -28.19% |
- Stock Market
- Equities
- A024120 Stock
- Quotes KB Autosys Co., Ltd.
