End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62,606 KZT | 0.00% | 0.00% | +50.00% |
01-22 | Kazakhstan Stock Exchange Joint-Stock Company Announces Board Changes | CI |
2023 | Kazakhstan Stock Exchange Joint-Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.2024-05-14 | |
---|---|
Last | 62606.25 лв |
Volume | 1 |
Change | +∞% |
Opening | 62,606.25 |
High | 62,606.25 |
Low | 62,606.25 |
Performance
1 month | +29.88% | ||
3 months | +55.59% | ||
6 months | +125.00% | ||
Current year | +50.00% | ||
1 year | +253.71% | ||
3 years | +734.75% | ||
5 years | +898.50% | ||
10 years | +1,038.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | +253.71% | 152M | ||
-1.20% | -1.69% | -1.11% | +12.96% | 74.99B | ||
+1.27% | +1.22% | +23.97% | +53.15% | 24.01B | ||
+3.62% | -0.60% | +21.99% | +61.16% | 11.61B | ||
+1.11% | -1.06% | +1.03% | -5.96% | 8.16B | ||
+1.17% | -1.95% | +29.44% | +43.76% | 7.67B | ||
-0.95% | +3.75% | +26.59% | +421.01% | 4.61B | ||
+0.26% | +4.14% | +22.34% | +186.39% | 2.38B | ||
+2.27% | +4.06% | -11.55% | -6.66% | 1.55B | ||
+2.09% | +6.00% | +21.87% | +18.03% | 1.37B | ||
-1.70% | -6.55% | -11.01% | -17.95% | 1.08B | ||
+0.41% | +0.60% | -6.96% | -11.55% | 609M | ||
+3.92% | 0.00% | +96.50% | +386.78% | 1.43B | ||
-0.43% | +1.19% | +10.24% | +26.96% | 502M | ||
+1.81% | +4.92% | -0.87% | -0.37% | 428M | ||
+0.51% | +1.54% | +16.47% | +19.28% | 283M | ||
Average | +0.88% | +0.07% | +18.06% | +90.04% | ||
Weighted average by Cap. | +0.04% | -1.28% | +9.29% | +44.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | +467.86% | ||
2022 | -2.00% | ||
2021 | +7.14% | ||
2020 | +40.00% | ||
2019 | -15.18% | ||
2018 | 0.00% | ||
2017 | +3.97% | ||
2016 | -8.31% | ||
2015 | +5.98% | ||
2014 | -1.10% | ||
2013 | -4.84% | ||
2012 | +12.73% | ||
2011 | +41.61% | ||
2010 | -17.03% | ||
2009 | -23.57% |
- Stock Market
- Equities
- KASE Stock
- Quotes Kazakhstan Stock Exchange