KAYNES TECHNOLOGY INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 INR | +3.41% |
|
+3.61% | -2.33% |
| 03-21 | Certain Equity Shares of Kaynes Technology India Limited are subject to a Lock-Up Agreement Ending on 21-MAR-2024. | CI |
| 02-19 | Kaynes Technology India Forms Unit for Mechatronics Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2512.2 ₹ | 2449.75 ₹ | 2531.6 ₹ | 2465.65 ₹ | 2,550 ₹ |
| Volume | 44 022 | 80 995 | 63 023 | 288 606 | 161 050 |
| Change | +2.08% | -2.49% | +3.34% | -2.61% | +3.41% |
| Opening | 2,461.00 | 2,517.00 | 2,457.00 | 2,520.05 | 2,494 |
| High | 2,528.00 | 2,559.00 | 2,545.00 | 2,530.00 | 2,573 |
| Low | 2,451.45 | 2,424.00 | 2,424.05 | 2,432.80 | 2,456 |
Performance
| 1 day | +3.41% | ||
| 1 week | +3.61% | ||
| Current month | -4.30% | ||
| 1 month | +3.75% | ||
| 3 months | -10.29% | ||
| 6 months | +4.22% | ||
| Current year | -2.33% | ||
| 1 year | +155.78% |
Volumes
marketsDaily volume
161 050
Estimated daily volume
161 050
Avg. Volume 20 sessions
111 118
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
283 334 232.30
Avg. Volume 20 sessions USD
3 393 777.43
Record volume 1
15 636 030
Record volume 2
2 346 053
Record volume 3
2 040 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
157 542 978 294
Capitalization (USD)
1 887 049 794
Net sales (INR)
11 261 140 000
Net sales (USD)
134 885 935
Number of employees
2 037
Sales / Employee (INR)
5 528 297
Sales / Employee (USD)
66 218
Free-Float
35.92 %
Free-Float capitalization (INR)
56 593 907 412
Free-Float capitalization (USD)
677 881 823
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 424.00
2 573.00
1 month
2 424.002 758.90
Current year
2 424.003 248.85
1 year
987.703 248.85
3 years
666.803 248.85
5 years
666.803 248.85
10 years
666.803 248.85
Indicators
Moving average 5 days
2 484.04
Moving average 20 days
2 561.93
Moving average 50 days
2 706.56
Moving average 100 days
2 719.67
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
39.50
RSI 14 days
40.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +3.61% | -2.33% | +155.78% | 1.89B | ||
| +0.28% | -0.32% | +14.39% | +7.31% | 110B | ||
| +0.66% | +0.62% | +0.33% | +3.50% | 30.2B | ||
| -0.46% | -3.54% | +11.79% | +11.22% | 22.22B | ||
| -0.68% | +0.10% | -12.43% | -4.91% | 18.53B | ||
| +0.27% | -2.40% | -9.04% | +1.22% | 16.84B | ||
| +0.06% | +0.07% | +15.61% | +18.73% | 16.25B | ||
| -0.35% | -2.16% | -6.24% | +20.97% | 12.03B | ||
| +0.69% | +1.01% | +1.01% | -6.22% | 10.93B | ||
| 0.00% | -11.94% | -15.91% | +2.76% | 8.36B | ||
| -2.19% | +3.52% | +7.64% | +24.25% | 8.26B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.23B | ||
| +1.61% | +3.22% | +10.43% | +36.62% | 6.59B | ||
| +0.64% | +3.70% | +13.41% | +6.15% | 6.42B | ||
| +0.25% | +1.93% | -3.76% | +1.01% | 6.38B | ||
| -0.84% | +1.10% | +16.53% | +44.51% | 6.22B | ||
| Average | +0.10% | +0.39% | +2.54% | +20.92% | ||
| Weighted average by Cap. | +0.06% | +1.07% | +6.27% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6eb48.5miGdW9HCHRHy-a_dVxLFneRecRQ4beneok6YjfNUE4.h1HAQgMVWg5qlLHNARASUEfUGJcBg-L2NNZZLHq1Jxu-L-UgCSxAOnGolQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 2,560 | 8 | 161,050 |
| 05:59:55 | 2,560 | 20 | 161,042 |
| 05:59:48 | 2,560 | 72 | 161,022 |
| 05:59:41 | 2,560 | 95 | 160,950 |
| 05:59:34 | 2,559 | 57 | 160,855 |
| 05:59:26 | 2,560 | 125 | 160,798 |
| 05:59:19 | 2,567 | 35 | 160,673 |
| 05:59:11 | 2,562 | 359 | 160,638 |
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +247.63% | ||
| 2022 | +8.84% |
- Stock Market
- Equities
- KAYNES Stock
- Quotes Kaynes Technology India Limited