KAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.2 INR | -2.93% |
|
-5.25% | +1.52% |
| 05-09 | Nokia signs agreement with Turkcell in Turkey | CF |
| 03-27 | Humania GCC Holding Limited agreed to acquire Kaya Middle East FZE from Kaya Limited for AED 30.7 million. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 352.65 ₹ | 341.15 ₹ | 346.25 ₹ | 351.5 ₹ | 341.2 ₹ |
| Volume | 992 | 881 | 2 | 440 | 923 |
| Change | -2.07% | -3.26% | +1.49% | +1.52% | -2.93% |
| Opening | 359.95 | 350.95 | 342.90 | 346.95 | 350 |
| High | 365.50 | 353.50 | 346.25 | 352.00 | 352.3 |
| Low | 346.95 | 340.80 | 342.90 | 342.00 | 336.3 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.25% | ||
| Current month | -5.29% | ||
| 1 month | +3.74% | ||
| 3 months | -7.95% | ||
| 6 months | -1.87% | ||
| Current year | +1.52% | ||
| 1 year | +1.38% | ||
| 3 years | +26.93% | ||
| 5 years | -40.17% |
Volumes
marketsDaily volume
923
Estimated daily volume
923
Avg. Volume 20 sessions
2 415
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
823 998.00
Avg. Volume 20 sessions USD
9 869.85
Record volume 1
121 681
Record volume 2
114 853
Record volume 3
108 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 614 543 413
Capitalization (USD)
55 273 001
Net sales (INR)
3 767 334 000
Net sales (USD)
45 125 127
Number of employees
686
Sales / Employee (INR)
5 491 741
Sales / Employee (USD)
65 780
Free-Float
37.16 %
Free-Float capitalization (INR)
1 714 806 643
Free-Float capitalization (USD)
20 539 954
Average Daily Capital Traded
0.02%
Highs and lows
1 week
336.30
365.50
1 month
327.70386.05
Current year
304.00393.00
1 year
304.00395.90
3 years
241.00575.00
5 years
96.00665.55
10 years
96.001 540.00
Indicators
Moving average 5 days
350.33
Moving average 20 days
347.57
Moving average 50 days
337.40
Moving average 100 days
338.99
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
46.88
RSI 14 days
50.06
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -5.25% | +1.52% | +1.38% | 55.27M | ||
| -1.79% | -0.90% | +38.63% | -43.32% | 472M | ||
| -2.17% | +9.31% | -18.18% | -26.83% | 444M | ||
| -1.25% | +1.28% | +2.16% | +4.87% | 275M | ||
| +24.18% | +36.69% | +9.20% | -60.25% | 232M | ||
| +2.05% | +0.88% | -23.60% | -20.64% | 94.32M | ||
| +0.11% | -0.22% | -4.41% | -11.20% | 80.37M | ||
| +3.64% | +16.33% | -6.56% | -22.97% | 77.08M | ||
| +4.92% | +4.92% | -20.99% | - | 67.4M | ||
| 0.00% | 0.00% | -12.41% | -5.22% | 65.02M | ||
| +33.33% | -3.85% | -3.85% | 0.00% | 59.43M | ||
| Average | +5.46% | +4.09% | -3.50% | -18.42% | ||
| Weighted average by Cap. | +3.17% | +4.90% | +3.87% | -26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f9a4.pYBAcHnLSOy1pUyy6_FqwoYIUGy_gBDDNFwE6gggYBA._8YQP0i9B6rCwD7LiJZatbYxPQnL2EGLYylSgENRFGWTyBRCMZEOp4TpIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:25 | 339.8 | 1 | 923 |
| 05:57:28 | 340.9 | 1 | 922 |
| 05:50:50 | 341.8 | 2 | 921 |
| 05:36:34 | 341.8 | 1 | 919 |
| 05:06:42 | 340.2 | 10 | 918 |
| 05:03:10 | 340.2 | 2 | 908 |
| 04:54:02 | 338.4 | 14 | 906 |
| 04:26:14 | 336.3 | 1 | 892 |
| 04:26:06 | 337 | 1 | 891 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +4.67% | ||
| 2022 | -24.66% | ||
| 2021 | +54.56% | ||
| 2020 | -23.80% | ||
| 2019 | -52.46% | ||
| 2018 | -20.29% | ||
| 2017 | +35.56% | ||
| 2016 | -37.54% | ||
| 2015 | -22.90% |
- Stock Market
- Equities
- KAYA Stock
- KAYA Stock
- Quotes Kaya Limited