KAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.4 INR | +2.47% |
|
-6.25% | +4.02% |
| 05-09 | Nokia signs agreement with Turkcell in Turkey | CF |
| 03-27 | Humania GCC Holding Limited agreed to acquire Kaya Middle East FZE from Kaya Limited for AED 30.7 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 359.8 ₹ | 353.2 ₹ | 341.9 ₹ | 350.35 ₹ |
| Volume | 13 805 | 10 674 | 11 960 | 4 171 |
| Change | -3.69% | -1.83% | -3.20% | +2.47% |
| Opening | 375.35 | 363.25 | 350.00 | 345.80 |
| High | 377.25 | 366.40 | 354.15 | 351.85 |
| Low | 353.00 | 346.95 | 341.05 | 341.70 |
Performance
| 1 day | +2.47% | ||
| 1 week | -6.25% | ||
| Current month | -2.99% | ||
| 1 month | +5.12% | ||
| 3 months | +2.85% | ||
| 6 months | +1.21% | ||
| Current year | +4.02% | ||
| 1 year | -3.16% | ||
| 3 years | +31.76% | ||
| 5 years | -41.42% |
Volumes
marketsDaily volume
4 171
Estimated daily volume
4 171
Avg. Volume 20 sessions
24 249
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
8 495 637.15
Avg. Volume 20 sessions USD
101 752.25
Record volume 1
734 936
Record volume 2
647 046
Record volume 3
562 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 574 701 010
Capitalization (USD)
54 791 194
Net sales (INR)
3 767 334 000
Net sales (USD)
45 121 359
Number of employees
686
Sales / Employee (INR)
5 491 741
Sales / Employee (USD)
65 775
Free-Float
37.16 %
Free-Float capitalization (INR)
1 700 000 841
Free-Float capitalization (USD)
20 360 910
Average Daily Capital Traded
0.19%
Highs and lows
1 week
341.05
387.00
1 month
326.30387.00
Current year
303.00387.00
1 year
303.00398.55
3 years
239.45575.20
5 years
93.70642.70
10 years
93.701 498.00
Indicators
Moving average 5 days
355.77
Moving average 20 days
346.81
Moving average 50 days
337.30
Moving average 100 days
338.47
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
42.61
RSI 14 days
47.67
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -6.25% | +4.02% | -3.16% | 54.79M | ||
| -4.65% | -4.65% | -18.54% | -31.92% | 538M | ||
| -2.16% | -1.09% | +47.29% | -38.18% | 492M | ||
| +5.35% | +5.35% | -22.42% | -32.63% | 412M | ||
| -0.62% | +2.56% | +3.45% | +5.26% | 279M | ||
| +1.36% | +6.43% | -14.37% | -70.14% | 226M | ||
| -0.71% | -1.75% | -25.20% | -21.15% | 94.43M | ||
| -0.67% | +0.57% | -4.41% | -11.73% | 80.62M | ||
| -3.03% | +1.05% | -21.31% | -33.33% | 71.54M | ||
| 0.00% | 0.00% | -12.41% | -9.29% | 65.01M | ||
| 0.00% | +3.39% | -24.69% | - | 64.12M | ||
| +33.33% | -3.85% | -3.85% | 0.00% | 59.43M | ||
| Average | +2.56% | +0.13% | -7.70% | -22.39% | ||
| Weighted average by Cap. | +0.23% | +0.29% | -1.99% | -29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beffca99c.SEThFeXfEOyqnb_AhJwla8S6fTHqE_wF1EL3Vl2RAeo.DBuNWaSaUq3m0-uT5e1EHoGLBEG-YrhupS2COT_jY78vILZ8r7h5gvDkiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 | 351 | 22 | 4,171 |
| 05:58:07 | 351 | 1 | 4,149 |
| 05:57:39 | 351 | 28 | 4,148 |
| 05:57:24 | 351 | 96 | 4,120 |
| 05:54:10 | 350.4 | 11 | 4,024 |
| 05:52:31 | 351 | 44 | 4,013 |
| 05:51:49 | 351 | 3 | 3,969 |
| 05:51:07 | 351 | 21 | 3,966 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +4.86% | ||
| 2022 | -24.72% | ||
| 2021 | +55.15% | ||
| 2020 | -24.28% | ||
| 2019 | -52.44% | ||
| 2018 | -20.26% | ||
| 2017 | +35.36% | ||
| 2016 | -37.49% | ||
| 2015 | -20.04% |
- Stock Market
- Equities
- KAYA Stock
- Quotes Kaya Limited