KAY CEE ENERGY & INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.6 INR | +1.50% |
|
+4.34% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 235.7 ₹ | 228.7 ₹ | 226.2 ₹ | 229.6 ₹ |
| Volume | 92 500 | 88 000 | 51 000 | 39 500 |
| Change | +4.99% | -2.97% | -1.09% | +1.50% |
| Opening | 229.95 | 247.45 | 228.00 | 227.00 |
| High | 235.70 | 247.45 | 228.50 | 232.00 |
| Low | 225.00 | 225.05 | 219.00 | 221.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.34% | ||
| Current month | -1.06% | ||
| 1 month | -20.59% | ||
| 3 months | +20.94% |
Volumes
marketsDaily volume
39 500
Estimated daily volume
39 500
Avg. Volume 20 sessions
78 500
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
18 023 600.00
Avg. Volume 20 sessions USD
215 778.54
Record volume 1
1 610 000
Record volume 2
542 000
Record volume 3
464 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 516 094 637
Capitalization (USD)
30 122 685
Net sales ()
610 918 000
Net sales (USD)
7 313 910
Free-Float
26.92 %
Free-Float capitalization (INR)
677 233 502
Free-Float capitalization (USD)
8 107 839
Average Daily Capital Traded
0.72%
Highs and lows
1 week
219.00
247.45
1 month
199.00319.80
Current year
171.40413.95
1 year
171.40413.95
3 years
171.40413.95
5 years
171.40413.95
10 years
171.40413.95
Indicators
Moving average 5 days
228.94
Moving average 20 days
254.83
Moving average 50 days
248.01
Moving average 100 days
256.68
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
40.01
RSI 14 days
41.83
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.34% | - | - | 30.12M | ||
| -1.54% | +0.60% | +42.25% | -1.45% | 8.39B | ||
| -2.50% | -5.97% | -3.85% | +3.17% | 2.33B | ||
| +0.90% | +3.69% | -10.45% | -10.53% | 1.43B | ||
| -2.21% | +8.50% | +36.91% | +95.75% | 635M | ||
| +4.75% | +13.48% | +60.70% | +165.91% | 496M | ||
| +3.47% | +1.81% | - | - | 389M | ||
| -3.08% | -1.91% | -1.74% | +16.23% | 346M | ||
| +2.85% | +3.59% | -30.67% | -25.82% | 337M | ||
| -1.36% | +1.87% | +59.29% | +124.65% | 309M | ||
| +2.66% | +5.34% | +35.56% | +247.42% | 266M | ||
| +0.75% | +3.85% | -26.39% | -30.05% | 254M | ||
| -1.38% | +7.94% | +7.53% | -10.78% | 84.87M | ||
| Average | +0.37% | +3.01% | +15.38% | +52.23% | ||
| Weighted average by Cap. | -0.97% | +0.73% | +26.55% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0577f2020947435386173b6f5cb84c1.nwTWMFUqfEJphDfxkCUsAm_qv-Lgr0wXbw50gR1QhyI.pnDgfxtcLhEIvEC4yXAfYx3Y5dbXnRZuJVtG8XxhzlXcNrIdA1AVMTziRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:47 | 230.8 | 500 | 39,500 |
| 05:55:46 | 228 | 2,000 | 39,000 |
| 05:54:52 | 229.2 | 500 | 37,000 |
| 05:51:10 | 229.2 | 500 | 36,500 |
| 05:48:53 | 229.1 | 500 | 36,000 |
| 05:47:31 | 231.4 | 500 | 35,500 |
| 05:38:08 | 228 | 500 | 35,000 |
| 05:36:21 | 230.5 | 500 | 34,500 |
Monthly variations
Annual change
| 2024 | -4.09% |
- Stock Market
- Equities
- KCEIL Stock
- Quotes Kay Cee Energy & Infra Limited
