KAWASAKI KISEN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,211 JPY | +5.71% |
|
+6.04% | +9.64% |
| 03-19 | Transcript : Kawasaki Kisen Kaisha, Ltd., Mitsui O.S.K. Lines, Ltd., Nippon Yusen Kabushiki Kaisha - Shareholder/Analyst Call | |
| 03-13 | US Inflation, Light News Flow Churns Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2055 ¥ | 2015.5 ¥ | 2091.5 ¥ | 2211 ¥ | 2,211 ¥ |
| Volume | 8 190 500 | 6 642 700 | 10 041 800 | 22 647 000 | 22 647 000 |
| Change | -0.10% | -1.92% | +3.77% | +5.71% | +5.71% |
| Opening | 2,057.00 | 2,038.50 | 2,037.00 | 2,130.00 | 2,130 |
| High | 2,075.00 | 2,055.00 | 2,099.00 | 2,221.50 | 2,222 |
| Low | 2,032.00 | 2,008.00 | 2,016.00 | 2,121.50 | 2,122 |
Performance
| 1 day | +5.71% | ||
| 1 week | +6.04% | ||
| Current month | +9.29% | ||
| 1 month | +9.29% | ||
| 3 months | -5.71% | ||
| 6 months | +25.96% | ||
| Current year | +9.64% | ||
| 1 year | +105.67% | ||
| 3 years | +571.13% | ||
| 5 years | +1,135.96% | ||
| 10 years | +870.68% |
Volumes
marketsDaily volume
22 647 000
Estimated daily volume
22 647 000
Avg. Volume 20 sessions
12 162 971
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
26 892 328 881.00
Avg. Volume 20 sessions USD
170 712 503.74
Record volume 1
213 586 196
Record volume 2
175 874 396
Record volume 3
173 783 696
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
1 486 601 018 904
Capitalization (USD)
9 436 943 268
Net sales (JPY)
942 606 000 000
Net sales (USD)
5 983 662 888
Number of employees
4 918
Sales / Employee (JPY)
191 664 498
Sales / Employee (USD)
1 216 686
Free-Float
54.88 %
Free-Float capitalization (JPY)
824 868 801 802
Free-Float capitalization (USD)
5 236 267 154
Average Daily Capital Traded
1.81%
Highs and lows
1 week
2 008.00
2 221.50
1 month
1 943.002 221.50
Current year
1 943.002 590.00
1 year
1 023.332 590.00
3 years
294.332 590.00
5 years
79.332 590.00
10 years
79.332 590.00
Indicators
Moving average 5 days
2 060.80
Moving average 20 days
2 027.95
Moving average 50 days
2 166.28
Moving average 100 days
2 140.66
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
56.45
RSI 14 days
51.88
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +6.04% | +9.64% | +105.67% | 9.44B | ||
| +3.11% | +2.37% | +27.78% | -36.39% | 31.51B | ||
| +6.61% | +11.53% | +29.43% | +11.89% | 23.86B | ||
| -3.82% | +4.00% | -16.06% | -17.99% | 23.69B | ||
| +6.21% | +5.40% | +2.17% | +39.43% | 12.32B | ||
| +5.88% | +5.52% | +10.47% | +48.51% | 10.9B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.31B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.17B | ||
| +0.25% | +0.76% | +4.44% | - | 8.04B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 8.02B | ||
| -0.93% | +7.85% | +26.41% | +17.84% | 6.07B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.67B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
| -2.14% | -0.31% | -1.64% | +63.83% | 3.79B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.37B | ||
| -10.08% | -12.63% | +5.10% | -22.93% | 2.79B | ||
| Average | +1.05% | +3.74% | +8.21% | +11.08% | ||
| Weighted average by Cap. | +2.24% | +4.92% | +11.32% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85176d3c80130d7126800.NUxbawrt9blZLJlAUZzPyQmWS16Mnt2jron_hNn2wOQ.cAc_PG7ax-46YuwzHs-uv22iGQvqrezWycut4Jyyt4hsKTFcR6WFgC5K-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,211 | 1,132,400 | 22,647,000 |
| 01:59:59 | 2,208 | 700 | 21,514,600 |
| 01:59:59 | 2,214 | 2,200 | 21,513,900 |
| 01:59:59 | 2,208 | 900 | 21,511,700 |
| 01:59:59 | 2,213 | 7,000 | 21,510,800 |
| 01:59:59 | 2,208 | 800 | 21,503,800 |
| 01:59:59 | 2,212 | 2,600 | 21,503,000 |
| 01:59:58 | 2,212 | 10,700 | 21,500,400 |
| 01:59:58 | 2,208 | 100 | 21,489,700 |
| 01:59:58 | 2,212 | 3,700 | 21,489,600 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +117.08% | ||
| 2022 | +20.82% | ||
| 2021 | +227.65% | ||
| 2020 | +13.37% | ||
| 2019 | +37.49% | ||
| 2018 | -52.77% | ||
| 2017 | +8.26% | ||
| 2016 | +1.92% | ||
| 2015 | -20.00% | ||
| 2014 | +22.18% | ||
| 2013 | +103.05% | ||
| 2012 | -5.76% | ||
| 2011 | -61.06% | ||
| 2010 | +35.23% | ||
| 2009 | -35.92% | ||
| 2008 | -62.48% | ||
| 2007 | +17.94% | ||
| 2006 | +25.81% | ||
| 2005 | +12.29% | ||
| 2004 | +23.64% | ||
| 2003 | +161.27% | ||
| 2002 | +16.57% | ||
| 2001 | +1.74% | ||
| 2000 | +13.16% | ||
| 1999 | 0.00% | ||
| 1998 | -3.80% | ||
| 1997 | -40.15% | ||
| 1996 | -19.51% | ||
| 1995 | -18.00% | ||
| 1994 | +42.86% | ||
| 1993 | -20.00% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9107 Stock
- Quotes Kawasaki Kisen Kaisha, Ltd.
