Market Closed -
Japan Exchange
00:39:07 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
4,440
JPY
|
-0.11%
|
|
-1.99%
|
+38.75%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
4470 ¥
|
4515 ¥
|
4445 ¥
|
4440 ¥
|
4,440
¥
|
Volume |
900 |
2 100 |
5 700 |
2 000 |
2 000 |
Change |
0.00%
|
+1.01%
|
-1.55%
|
-0.11%
|
-0.11%
|
Opening |
4,470.00 |
4,450.00 |
4,515.00 |
4,445.00 |
4,445
|
High |
4,470.00 |
4,515.00 |
4,515.00 |
4,465.00 |
4,465
|
Low |
4,470.00 |
4,405.00 |
4,370.00 |
4,410.00 |
4,410
|
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 592
Avg. Volume 20 sessions JPY
15 948 480.00
Avg. Volume 20 sessions USD
102 915.54
Capital turnover ratio
0.00
Capitalization (JPY)
12 966 636 603
Capitalization (USD)
83 673 706
Net sales (JPY)
25 998 000 000
Net sales (USD)
167 765 094
Sales / Employee (JPY)
72 823 529
Sales / Employee (USD)
469 930
Free-Float capitalization (JPY)
5 590 656 392
Free-Float capitalization (USD)
36 076 506
Average Daily Capital Traded
0.12%
Moving average 5 days
4 478.00
Moving average 20 days
4 477.25
Moving average 50 days
4 497.50
Moving average 100 days
4 042.63
Price spread / (MMA5) +0.86% Price spread / (MMA20) +0.84% Price spread / (MMA50) +1.30% Price spread / (MMA100) -8.95% 28223af9f5b7e7241b034ea78fcd5.vP8rcLJDbVet1h2xXoYXGCjRXASnUA9NarD97DeN3dU.xJh4SOUCBz_EpGvBL-xzTHGpO1uUHn4VJOWVimX5rZfahX1C_TY7P9-wbg Date | Price | Volume | Daily volume |
---|
00:39:07 |
4,440
|
100 |
2,000 |
23:35:39 |
4,465
|
100 |
1,900 |
20:47:09 |
4,410
|
100 |
1,800 |
20:09:56 |
4,445
|
200 |
1,700 |
20:08:18 |
4,445
|
800 |
1,500 |
More charts
|