KAVVERI TELECOM PRODUCTS LIMITED Quotes Kavveri Telecom Products Limited NSE India S.E.
Equities
KAVVERITEL
INE641C01019
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 INR | -1.32% |
|
-6.85% | +4.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.45 ₹ | 15.35 ₹ | 15.15 ₹ | 14.95 ₹ |
| Volume | 145 886 | 101 022 | 26 541 | 34 814 |
| Change | -0.96% | -0.65% | -1.30% | -1.32% |
| Opening | 15.95 | 15.70 | 15.75 | 15.30 |
| High | 16.35 | 16.20 | 16.00 | 15.65 |
| Low | 15.10 | 14.80 | 14.65 | 14.40 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.85% | ||
| 1 month | -5.08% | ||
| 3 months | +11.57% | ||
| 6 months | -2.61% | ||
| Current year | +4.91% | ||
| 1 year | +208.25% | ||
| 3 years | +730.56% | ||
| 5 years | +251.76% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
34 814
Estimated daily volume
34 814
Avg. Volume 20 sessions
91 632
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1 369 898.40
Avg. Volume 20 sessions USD
16 423.71
Record volume 1
1 064 008
Record volume 2
999 296
Record volume 3
960 891
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
300 083 410
Capitalization (USD)
3 597 700
Net sales (INR)
28 243 000
Net sales (USD)
338 605
Free-Float
56.85 %
Free-Float capitalization (INR)
170 608 143
Free-Float capitalization (USD)
2 045 421
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14.40
16.45
1 month
14.4021.00
Current year
10.0021.00
1 year
5.3021.00
3 years
1.7021.00
5 years
1.6521.00
10 years
1.6527.00
Indicators
Moving average 5 days
15.30
Moving average 20 days
17.19
Moving average 50 days
14.63
Moving average 100 days
14.63
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
35.47
RSI 14 days
43.34
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.85% | +4.91% | +208.25% | 3.6M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | -0.14% | -1.07% | +16.66% | +28.90% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.10% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96493808d9a60b5.rs0anb5yLGhCol7CoDvKHNFn2q-JTdXqxcBShCdnh8s.5P0r6twLXzcS6SqRw3iwJeUos-zYOri-nLlgtEEht7yD_X_x3zl8UBruPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 | 15 | 20 | 34,814 |
| 05:59:06 | 15 | 5 | 34,794 |
| 05:58:59 | 15 | 750 | 34,789 |
| 05:58:23 | 15 | 1 | 34,039 |
| 05:54:35 | 15 | 250 | 34,038 |
| 05:53:35 | 15 | 330 | 33,788 |
| 05:46:03 | 15 | 100 | 33,458 |
| 05:42:31 | 14.7 | 105 | 33,358 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +106.52% | ||
| 2022 | -20.23% | ||
| 2021 | +424.24% | ||
| 2020 | -8.33% | ||
| 2019 | -78.05% | ||
| 2018 | -42.86% | ||
| 2017 | +25.33% | ||
| 2016 | -52.29% | ||
| 2015 | +64.38% | ||
| 2014 | -54.23% | ||
| 2013 | -62.02% | ||
| 2012 | -34.48% | ||
| 2011 | +5.95% | ||
| 2010 | +81.55% | ||
| 2009 | +39.29% | ||
| 2008 | -81.81% |
- Stock Market
- Equities
- KAVVERITEL Stock
- KAVVERITEL Stock
- Quotes Kavveri Telecom Products Limited
