KATEK SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | +0.33% |
|
+2.03% | +38.53% |
| 05-16 | Kontron Completes Delisting Tender Offer for Katek Shares | MT |
| 05-15 | Katek Obtains Frankfurt Bourse's Approval for Proposed Delisting | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.8 € | 15.05 € | 15.05 € | 15.1 € |
| Volume | 2 753 | 38 407 | 25 314 | 23 412 |
| Change | -0.67% | +1.69% | 0.00% | +0.33% |
| Opening | 14.85 | 14.85 | 15.00 | 15.05 |
| High | 14.85 | 15.05 | 15.10 | 16.00 |
| Low | 14.80 | 14.80 | 14.80 | 15.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.03% | ||
| Current month | +0.33% | ||
| 3 months | +2.03% | ||
| 6 months | +37.27% | ||
| Current year | +38.53% | ||
| 1 year | -3.51% | ||
| 3 years | -40.20% |
Volumes
marketsDaily volume
23 412
Estimated daily volume
32 733
Avg. Volume 20 sessions
21 193
Daily volume ratio
1.54
Avg. Volume 20 sessions
320 014.30
Avg. Volume 20 sessions USD
346 751.49
Record volume 1
484 090
Record volume 2
285 014
Record volume 3
147 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 578 056
Capitalization (USD)
236 840 253
Net sales (EUR)
782 753 000
Net sales (USD)
848 152 013
Number of employees
3 605
Sales / Employee (EUR)
217 130
Sales / Employee (USD)
235 271
Free-Float
33.55 %
Free-Float capitalization (EUR)
73 322 755
Free-Float capitalization (USD)
79 448 871
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.80
16.00
1 month
14.8016.00
Current year
10.1016.00
1 year
9.8216.00
3 years
9.8232.65
5 years
9.8232.65
10 years
9.8232.65
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.03
Moving average 50 days
15.11
Moving average 100 days
14.40
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
57.43
RSI 14 days
54.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.03% | +38.53% | -3.51% | 237M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| +0.17% | -2.64% | -1.07% | -0.83% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| -0.21% | -1.02% | +2.10% | -5.01% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.05% | -0.30% | +13.28% | +2.65% | 6.42B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| Average | -0.14% | +1.37% | +6.51% | +9.09% | ||
| Weighted average by Cap. | -0.05% | +0.94% | +7.64% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.53% | ||
| 2023 | -25.85% | ||
| 2022 | -43.35% | ||
| 2021 | -2.44% |
- Stock Market
- Equities
- KTEK Stock
- Quotes KATEK SE