Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.014 USD | -1.75% | -20.00% | -50.70% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-10 | |
---|---|---|---|---|
Last | 0.0175 $ | 0.01425 $ | 0.01425 $ | 0.014 $ |
Volume | 1 750 | 15 899 | 24 000 | 16 500 |
Change | +∞% | -18.57% | 0.00% | -1.75% |
Opening | 0.02 | 0.01 | 0.01 | 0.01 |
High | 0.02 | 0.01 | 0.01 | 0.02 |
Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -1.75% | ||
1 week | -20.00% | ||
Current month | -20.00% | ||
1 month | +21.74% | ||
3 months | -21.35% | ||
6 months | -59.89% | ||
Current year | -50.70% | ||
1 year | +30.84% | ||
3 years | -86.00% | ||
5 years | +174.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:36 | 0.014 | 100 | 73,000 |
12:29:36 | 0.014 | 100 | 72,900 |
11:15:22 | 0.011 | 5,700 | 72,800 |
11:15:22 | 0.011 | 5,700 | 67,100 |
11:15:15 | 0.0142 | 500 | 61,400 |
11:15:15 | 0.0142 | 500 | 60,900 |
09:53:11 | 0.0175 | 100 | 60,400 |
09:53:11 | 0.0175 | 100 | 60,300 |
09:53:11 | 0.0159 | 100 | 60,200 |
09:53:11 | 0.0159 | 100 | 60,100 |
Monthly variations
Annual change
2024 | -50.70% | ||
2023 | -6.27% | ||
2022 | -37.65% | ||
2021 | +548.00% | ||
2020 | +294.74% | ||
2019 | -63.46% | ||
2018 | -91.97% | ||
2017 | -94.78% |
- Stock Market
- Equities
- KAST Stock
- Quotes Kasten, Inc.