KARSAN OTOMOTIV SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 TRY | -1.68% |
|
-7.61% | +58.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.5 ₺ | 13.94 ₺ | 13.71 ₺ | 13.48 ₺ |
| Volume | 45 267 810 | 59 115 350 | 27 361 260 | 22 900 200 |
| Change | 0.00% | -3.86% | -1.65% | -1.68% |
| Opening | 14.55 | 14.52 | 13.99 | 13.70 |
| High | 14.69 | 14.90 | 14.07 | 13.83 |
| Low | 14.25 | 13.90 | 13.53 | 13.41 |
Performance
| 1 day | -1.68% | ||
| 1 week | -7.61% | ||
| Current month | -11.08% | ||
| 1 month | +28.02% | ||
| 3 months | +31.90% | ||
| 6 months | +40.42% | ||
| Current year | +58.03% | ||
| 1 year | +85.42% | ||
| 3 years | +231.20% | ||
| 5 years | +978.40% | ||
| 10 years | +1,125.45% |
Volumes
marketsDaily volume
22 900 201
Estimated daily volume
22 900 201
Avg. Volume 20 sessions
74 840 231
Daily volume ratio
0.31
Avg. Volume 20 sessions TRY
1 008 846 313.88
Avg. Volume 20 sessions USD
31 331 739.97
Record volume 1
606 898 700
Record volume 2
570 935 500
Record volume 3
528 991 100
Capital turnover ratio
0.08
Float rotation
1.16
Basic data
Capitalization (TRY)
12 128 820 813
Capitalization (USD)
376 684 788
Net sales (TRY)
7 823 662 000
Net sales (USD)
242 979 471
Number of employees
2 494
Sales / Employee (TRY)
3 136 994
Sales / Employee (USD)
97 426
Free-Float
7.18 %
Free-Float capitalization (TRY)
870 259 066
Free-Float capitalization (USD)
27 027 636
Average Daily Capital Traded
8.32%
Highs and lows
1 week
13.41
15.11
1 month
9.9415.97
Current year
8.4615.97
1 year
7.1915.97
3 years
3.2915.97
5 years
1.0515.97
10 years
0.8715.97
Indicators
Moving average 5 days
14.03
Moving average 20 days
12.49
Moving average 50 days
11.25
Moving average 100 days
10.28
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
58.80
RSI 14 days
61.96
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -7.61% | +58.03% | +85.42% | 377M | ||
| -2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
| +0.04% | +0.62% | +30.88% | +46.25% | 14.07B | ||
| Average | -0.26% | -1.18% | +21.04% | +49.71% | ||
| Weighted average by Cap. | -1.03% | -1.74% | +21.36% | +49.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfe68b47cacee439cfa2.FNKCyxsldfLhVY5GBSWhx_4VtyQNoanZPaBBtK7d1ro.WZXuhFx1Q5WML74USHTA_5FG1W1UmPCVZ-QPhu2StepZhPuAKEoTlZkFxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 | 13.48 | 2,000 | 22,900,201 |
| 11:09:16 | 13.48 | 50 | 22,898,201 |
| 11:09:14 | 13.48 | 10 | 22,898,151 |
| 11:08:41 | 13.48 | 250 | 22,898,141 |
| 11:08:32 | 13.48 | 1,669 | 22,897,891 |
| 11:08:32 | 13.48 | 1,000 | 22,896,222 |
| 11:08:32 | 13.48 | 2,000 | 22,895,222 |
| 11:08:32 | 13.48 | 5,331 | 22,893,222 |
| 11:08:09 | 13.48 | 30 | 22,887,891 |
| 11:08:07 | 13.48 | 4,339 | 22,887,861 |
Monthly variations
Annual change
| 2024 | +58.03% | ||
| 2023 | -31.71% | ||
| 2022 | +263.08% | ||
| 2021 | +5.85% | ||
| 2020 | +105.70% | ||
| 2019 | +23.44% | ||
| 2018 | -17.95% | ||
| 2017 | +44.44% | ||
| 2016 | -28.48% | ||
| 2015 | +4.14% | ||
| 2014 | +62.92% | ||
| 2013 | -26.45% | ||
| 2012 | +11.01% | ||
| 2011 | -39.44% | ||
| 2010 | +25.00% | ||
| 2009 | +92.00% | ||
| 2008 | -71.37% | ||
| 2007 | +40.86% | ||
| 2006 | -69.26% | ||
| 2005 | -13.57% | ||
| 2004 | +15.70% | ||
| 2003 | +79.26% | ||
| 2002 | -32.50% | ||
| 2001 | +101,176.08% |
- Stock Market
- Equities
- KARSN Stock
- Quotes Karsan Otomotiv Sanayii ve Ticaret
