KAO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | -2.99% |
|
-3.57% | -0.78% |
| 06-28 | Activist investor Oasis launches campaign against Japan drug store chain Ain | RE |
| 06-10 | Japan's Nikkei ends higher led by financials, export shares | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.44 $ | 8.36 $ | 8.35 $ | 8.1 $ |
| Volume | 62 966 | 36 451 | 83 685 | 82 462 |
| Change | +0.48% | -0.95% | -0.12% | -2.99% |
| Opening | 8.47 | 8.39 | 8.15 | 8.13 |
| High | 8.47 | 8.43 | 8.42 | 8.13 |
| Low | 8.43 | 8.36 | 8.15 | 8.06 |
Performance
| 1 day | -2.99% | ||
| 1 week | -3.57% | ||
| Current month | -7.43% | ||
| 1 month | -8.37% | ||
| 3 months | +8.58% | ||
| 6 months | -0.74% | ||
| Current year | -0.78% | ||
| 1 year | +9.76% | ||
| 3 years | -34.15% | ||
| 5 years | -46.53% |
Volumes
marketsDaily volume
82 462
Estimated daily volume
82 462
Avg. Volume 20 sessions
70 535
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
571 333.50
Record volume 1
4 848 657
Record volume 2
3 046 223
Record volume 3
2 747 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 852 815 768
Net sales (JPY)
1 532 579 000 000
Net sales (USD)
9 521 913 327
Number of employees
34 257
Sales / Employee (JPY)
44 737 689
Sales / Employee (USD)
277 955
Free-Float
97.47 %
Free-Float capitalization (USD)
18 416 597 353
Average Daily Capital Traded
0%
Highs and lows
1 week
8.06
8.47
1 month
8.068.99
Current year
7.139.23
1 year
6.789.23
3 years
6.5912.90
5 years
6.5917.50
10 years
6.5917.50
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.61
Moving average 50 days
8.56
Moving average 100 days
8.09
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
34.83
RSI 14 days
40.39
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -3.57% | -0.78% | +9.76% | 18.85B | ||
| -3.03% | -6.94% | -9.01% | -1.07% | 235B | ||
| -3.71% | -1.20% | - | - | 19.58B | ||
| -4.95% | -3.27% | +7.90% | -30.22% | 11.4B | ||
| -0.20% | +0.91% | -19.32% | -17.94% | 8.65B | ||
| -4.94% | -3.18% | +15.38% | +68.31% | 7.45B | ||
| -1.44% | +3.62% | +11.66% | -0.64% | 6.03B | ||
| -3.18% | +2.85% | -7.99% | -7.44% | 3.87B | ||
| -2.13% | +3.13% | -19.43% | -12.40% | 3.72B | ||
| -3.63% | -5.97% | -3.22% | -29.73% | 3.63B | ||
| -3.90% | -6.83% | -16.63% | -33.30% | 3.42B | ||
| -2.34% | +0.69% | -29.12% | -46.14% | 2.8B | ||
| +0.43% | -0.43% | -15.62% | - | 2.23B | ||
| +0.36% | -3.94% | +59.23% | +61.72% | 2.11B | ||
| -0.54% | +1.10% | +15.98% | +13.57% | 2.07B | ||
| -3.72% | -5.27% | +10.60% | +21.39% | 1.9B | ||
| Average | -2.49% | -1.82% | -0.02% | -0.30% | ||
| Weighted average by Cap. | -3.02% | -5.56% | -6.81% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.4buWwrfTRUB7VN_HWy6v6nNGPa0chzoSMg4kfLcdNew.iuj6rPOFMiUQOq-oa3fnkhckUsAlxktDAENLP9Qud42Jw8ySjqMMMUJklg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:34 | 8.1 | 521 | 159,784 |
| 15:47:34 | 8.1 | 521 | 159,263 |
| 15:45:40 | 8.08 | 194 | 158,742 |
| 15:45:40 | 8.08 | 194 | 158,548 |
| 15:45:38 | 8.06 | 2,997 | 158,354 |
| 15:45:38 | 8.06 | 2,997 | 155,357 |
| 15:45:38 | 8.06 | 283 | 152,360 |
| 15:45:38 | 8.06 | 283 | 152,077 |
| 15:45:38 | 8.1 | 1,079 | 151,794 |
| 15:45:38 | 8.1 | 1,079 | 150,715 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +3.60% | ||
| 2022 | -24.59% | ||
| 2021 | -32.32% | ||
| 2020 | -6.88% | ||
| 2019 | +11.28% | ||
| 2018 | +6.43% |
- Stock Market
- Equities
- 4452 Stock
- KAOOY Stock
- Quotes Kao Corporation
