|
Market Closed -
OTC Markets
15:50:39 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.820 USD | +0.39% |
|
+4.69% | +18.34% |
| 10-04 | Kao Corporation - Special Call | |
| 09-24 | Jefferies Adjusts Kao's Price Target to 3,930 Yen From 3,750 Yen, Keeps at Buy | MT |
Stock exchange
OTC Markets
KAOOY 7.820 $
+0.39%
1.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,722.00JPY | +0.27% | 12.22B ¥ | ||
OTC Markets
| KAOCF | 22.68USD | -0.55% | 3.36K $ | |
|
Börse Stuttgart
| KAO | 20.41EUR | -3.36% | 1.14K € | |
|
Boerse Muenchen
| KAO | 20.86EUR | -0.67% | 62.58 € | |
|
Tradegate
| KAO | 20.57EUR | -3.38% | 41.14 € | |
|
Deutsche Boerse AG
| KAO | 20.71EUR | +0.53% | 0 € | |
| KAOOY | 7.820USD | +0.39% | 1.34M $ | ||
|
Boerse Muenchen
| KAO0 | 6.900EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.600EUR | +2.33% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$7.490 | US$7.570 | US$7.630 | US$7.790 | US$7.820 |
| Volume | 58,310 | 76,343 | 73,831 | 45,669 | 171,839 |
| Change | +0.27% | +1.07% | +0.79% | +2.10% | +0.39% |
| Opening | US$7.590 | US$7.592 | US$7.390 | US$7.970 | US$7.875 |
| High | US$7.590 | US$7.630 | US$7.700 | US$7.970 | US$7.875 |
| Low | US$7.338 | US$7.570 | US$7.390 | US$7.676 | US$7.693 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.69% | ||
| Current month | +6.25% | ||
| 1 month | +5.53% | ||
| 3 months | +16.37% | ||
| 6 months | +23.80% | ||
| Current year | +18.34% | ||
| 1 year | +12.38% | ||
| 3 years | +31.61% | ||
| 5 years | -19.34% |
Volumes
marketsDaily volume
171,839
Estimated daily volume
171,839
Avg. Volume 20 sessions
85,254
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
666,686.28
Record volume 1
5,818,388
Record volume 2
3,655,467
Record volume 3
3,296,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,329,144,073
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,695,470,697
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
339,388
Free-Float
97.78%
Free-Float capitalization (USD)
20,911,357,182
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.394
Moving average 50 days
7.438
Moving average 100 days
6.998
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-10.51%
RSI 9 days
80.18
RSI 14 days
71.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +4.69% | +12.38% | +31.61% | 21.33B | |
| +1.45% | +5.37% | +5.25% | +8.95% | 370B | |
| +0.14% | +6.87% | +4.29% | +5.16% | 244B | |
| +1.03% | +6.26% | -5.38% | +11.04% | 143B | |
| +1.55% | +6.62% | +18.95% | +30.56% | 75.02B | |
| +2.27% | +6.73% | +28.60% | - | 49.83B | |
| -0.17% | +2.00% | -27.27% | -25.91% | 46.88B | |
| -2.47% | +6.62% | +3.73% | -26.73% | 37.82B | |
| +1.29% | +6.84% | +23.68% | -4.40% | 36.32B | |
| +1.44% | +8.18% | -13.07% | -13.30% | 35.11B | |
| Average | +0.69% | +5.98% | +5.12% | +1.89% | 105.91B | |
| Weighted average by Cap. | +0.90% | +5.98% | +4.34% | +6.20% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c98a1c20e7c1f14adab6.tBUc0JdVhNcN2EV_GobUWzBD5uc8RbdCl146B_ZF5BI.909ZtOQa4bh-jRoWbv-2LF8kgY1MDtBx1mwJMbgo0CDWeyjh_xHCp3--BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:39 | 7.820 | 218 | 169,443 |
| 15:50:29 | 7.820 | 1,080 | 169,225 |
| 15:50:27 | 7.810 | 1,812 | 168,145 |
| 15:50:14 | 7.820 | 1,388 | 166,333 |
| 15:50:08 | 7.810 | 148 | 164,945 |
| 15:50:06 | 7.810 | 129 | 164,797 |
| 15:50:06 | 7.810 | 1,024 | 164,668 |
| 15:49:33 | 7.810 | 105 | 163,644 |
| 15:49:09 | 7.807 | 196 | 163,539 |
| 15:47:13 | 7.820 | 206 | 163,343 |
Price Extremes
| 1 week | 7.34 |  | 7.97 |
| 1 month | 6.91 | | 7.97 |
| Current year | 5.95 | | 7.97 |
| 1 year | 5.95 | | 7.97 |
| 3 years | 5.85 | | 8.47 |
| 5 years | 5.49 | | 9.75 |
| 10 years | 5.49 | | 14.58 |
Monthly variations
Annual variations
| 2026 | +18.34% | ||
| 2025 | -1.86% | ||
| 2024 | -1.03% | ||
| 2023 | +3.60% | ||
| 2022 | -24.59% | ||
| 2021 | -32.32% | ||
| 2020 | -6.88% | ||
| 2019 | +11.28% | ||
| 2018 | +6.43% |
- Stock Market
- Stocks
- 4452 Stock
- KAOOY Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
