|
Market Closed -
OTC Markets
15:59:59 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 7.250 USD | -1.09% |
|
-6.33% | +9.71% |
| 08-08 | Kao Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-06 | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
Stock exchange
OTC Markets
KAOOY 7.250 $
-1.09%
2.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,505.00JPY | +0.34% | 11.31B ¥ | ||
OTC Markets
| KAOCF | 20.85USD | +0.24% | 8.34K $ | |
|
Boerse Muenchen
| KAO | 18.80EUR | -1.18% | 1.32K € | |
|
Börse Stuttgart
| KAO | 18.76EUR | +0.16% | 131.36 € | |
|
Tradegate
| KAO | 18.85EUR | -0.21% | 18.85 € | |
|
Deutsche Boerse AG
| KAO | 18.68EUR | +0.21% | 0 € | |
| KAOOY | 7.250USD | -1.09% | 2.03M $ | ||
|
Boerse Muenchen
| KAO0 | 6.350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 5.950EUR | -0.83% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$7.760 | US$7.670 | US$7.420 | US$7.330 | US$7.250 |
| Volume | 19,649 | 89,988 | 44,072 | 62,728 | 279,862 |
| Change | +0.26% | -1.16% | -3.26% | -1.21% | -1.09% |
| Opening | US$7.490 | US$7.700 | US$7.420 | US$7.350 | US$7.260 |
| High | US$7.790 | US$7.700 | US$7.458 | US$7.380 | US$7.270 |
| Low | US$7.490 | US$7.650 | US$7.390 | US$7.330 | US$7.220 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.33% | ||
| Current month | +6.62% | ||
| 1 month | +7.89% | ||
| 3 months | +17.89% | ||
| 6 months | +1.52% | ||
| Current year | +9.71% | ||
| 1 year | -3.12% | ||
| 3 years | +12.11% | ||
| 5 years | -27.86% |
Volumes
marketsDaily volume
279,862
Estimated daily volume
279,862
Avg. Volume 20 sessions
59,035
Daily volume ratio
4.74
Avg. Volume 20 sessions USD
428,003.75
Record volume 1
5,818,388
Record volume 2
3,655,467
Record volume 3
3,296,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,833,314,546
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,597,405,613
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
336,276
Free-Float
97.57 %
Free-Float capitalization (USD)
19,403,208,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.486
Moving average 20 days
7.034
Moving average 50 days
6.71
Moving average 100 days
6.508
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
55.98
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -6.33% | -3.12% | +12.11% | 19.83B | |
| -0.99% | -2.27% | -7.28% | -5.91% | 333B | |
| +0.26% | -1.92% | -11.05% | +0.90% | 132B | |
| -1.89% | -3.16% | +6.04% | +21.91% | 71.91B | |
| -0.97% | -1.45% | -20.76% | -20.34% | 50.5B | |
| -2.14% | -1.26% | -11.37% | -17.52% | 36.09B | |
| -2.04% | -3.27% | -7.29% | -47.96% | 30.51B | |
| +0.34% | -4.99% | +4.19% | +23.39% | 19.83B | |
| +0.22% | -3.20% | +7.60% | +3.06% | 19.16B | |
| +0.79% | -3.84% | -25.30% | -35.80% | 19.26B | |
| Average | -0.56% | -3.08% | -6.83% | -6.61% | 73.15B | |
| Weighted average by Cap. | +0.02% | -1.94% | -7.44% | -4.54% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05cb53d29bc54ce636a87109.F9NgHXTyTll2cRRNyut0bqRDortLbTV8MBi3IAUWUZs.WrEMQj2VEWwfNlcPj7oXO-sJ6OIxHmIZRS7iSklGYs17my4kR4cfMjxBTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 7.250 | 121 | 277,241 |
| 15:59:59 | 7.250 | 131 | 277,120 |
| 15:59:10 | 7.230 | 100 | 276,989 |
| 15:59:08 | 7.230 | 200 | 276,889 |
| 15:57:55 | 7.240 | 170 | 276,689 |
| 15:55:10 | 7.240 | 680 | 276,519 |
| 15:42:10 | 7.230 | 200 | 275,839 |
| 15:42:06 | 7.240 | 1,467 | 275,639 |
| 15:39:42 | 7.230 | 200 | 274,172 |
| 15:38:17 | 7.230 | 100 | 273,972 |
Course Extremes
| 1 week | 7.22 |  | 7.7 |
| 1 month | 6.47 | | 7.8 |
| Current year | 5.95 | | 7.8 |
| 1 year | 5.95 | | 8.08 |
| 3 years | 5.85 | | 8.47 |
| 5 years | 5.49 | | 10.75 |
| 10 years | 5.49 | | 14.58 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -1.86% | ||
| 2024 | -1.03% | ||
| 2023 | +3.60% | ||
| 2022 | -24.59% | ||
| 2021 | -32.32% | ||
| 2020 | -6.88% | ||
| 2019 | +11.28% | ||
| 2018 | +6.43% |
- Stock Market
- Stocks
- 4452 Stock
- KAOOY Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
