|
Market Closed -
OTC Markets
15:58:43 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.330 USD | -1.21% |
|
-5.17% | +10.92% |
| 08-08 | Kao Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-06 | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
Stock exchange
OTC Markets
KAOOY 7.330 $
-1.21%
460K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,533.00JPY | -0.67% | 13.34B ¥ | ||
Boerse Muenchen
| KAO | 19.37EUR | +0.60% | 154.96 € | |
|
Tradegate
| KAO | 19.16EUR | -1.14% | 19.16 € | |
|
Deutsche Boerse AG
| KAO | 19.00EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| KAO | 19.00EUR | -1.22% | 0 € | |
| KAOOY | 7.330USD | -1.21% | 460K $ | ||
|
Boerse Muenchen
| KAO0 | 6.450EUR | -0.77% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.100EUR | -3.17% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$7.740 | US$7.760 | US$7.670 | US$7.420 | US$7.330 |
| Volume | 24,724 | 19,649 | 89,988 | 44,072 | 62,728 |
| Change | +0.13% | +0.26% | -1.16% | -3.26% | -1.21% |
| Opening | US$7.675 | US$7.490 | US$7.700 | US$7.420 | US$7.350 |
| High | US$7.800 | US$7.790 | US$7.700 | US$7.458 | US$7.380 |
| Low | US$7.675 | US$7.490 | US$7.650 | US$7.390 | US$7.330 |
Performance
| 1 day | -1.21% | ||
| 1 week | -5.17% | ||
| Current month | +7.79% | ||
| 1 month | +8.75% | ||
| 3 months | +19.19% | ||
| 6 months | -0.50% | ||
| Current year | +10.92% | ||
| 1 year | -1.83% | ||
| 3 years | +10.50% | ||
| 5 years | -28.28% |
Volumes
marketsDaily volume
62,728
Estimated daily volume
62,728
Avg. Volume 20 sessions
57,574
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
422,017.42
Record volume 1
5,818,388
Record volume 2
3,655,467
Record volume 3
3,296,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,087,791,467
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,611,857,196
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
336,735
Free-Float
97.57 %
Free-Float capitalization (USD)
19,652,166,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.584
Moving average 20 days
7.004
Moving average 50 days
6.687
Moving average 100 days
6.498
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-11.35%
RSI 9 days
60.81
RSI 14 days
62.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -5.17% | -1.83% | +10.50% | 20.09B | |
| +0.20% | -0.85% | -5.98% | -7.21% | 336B | |
| -0.84% | -1.72% | -9.64% | -0.40% | 134B | |
| -1.05% | -1.42% | +8.62% | +21.43% | 73.3B | |
| -0.72% | -0.91% | -16.27% | -18.01% | 51.04B | |
| 0.00% | -0.16% | -8.83% | -16.30% | 36.88B | |
| -1.40% | -2.55% | -3.80% | -48.50% | 31.15B | |
| -0.67% | -3.31% | +5.89% | +21.72% | 20.09B | |
| +0.29% | -1.42% | +12.77% | +6.02% | 19.82B | |
| -0.33% | -3.55% | -22.53% | -35.43% | 19.77B | |
| Average | -0.65% | -1.48% | -4.16% | -6.62% | 74.2B | |
| Weighted average by Cap. | -0.66% | -1.57% | -5.46% | -5.22% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9575dbe1dcdf2d0.joBAi878amXI0FewqAOaI80ZbLcgrb6XajwY_iJaXBA.ycUSx4KxIlCO52Cd5VL_YYMsJvxK-4qjIncgj3Q8FyDs1QPAhbtcFfu5Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:43 | 7.330 | 100 | 60,233 |
| 15:58:43 | 7.330 | 100 | 60,133 |
| 15:58:42 | 7.350 | 100 | 60,033 |
| 15:58:42 | 7.350 | 1,152 | 59,933 |
| 15:43:06 | 7.330 | 100 | 58,781 |
| 15:43:03 | 7.330 | 100 | 58,681 |
| 15:43:03 | 7.330 | 1,600 | 58,581 |
| 15:43:03 | 7.330 | 100 | 56,981 |
| 15:36:26 | 7.338 | 156 | 56,881 |
| 15:28:39 | 7.330 | 100 | 56,725 |
Course Extremes
| 1 week | 7.33 |  | 7.8 |
| 1 month | 6.47 | | 7.8 |
| Current year | 5.95 | | 7.8 |
| 1 year | 5.95 | | 8.08 |
| 3 years | 5.85 | | 8.47 |
| 5 years | 5.49 | | 10.75 |
| 10 years | 5.49 | | 14.58 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | -1.86% | ||
| 2024 | -1.03% | ||
| 2023 | +3.60% | ||
| 2022 | -24.59% | ||
| 2021 | -32.32% | ||
| 2020 | -6.88% | ||
| 2019 | +11.28% | ||
| 2018 | +6.43% |
- Stock Market
- Stocks
- 4452 Stock
- KAOOY Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
