Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,880
JPY
|
+2.01%
|
|
+0.64%
|
+30.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1871 ¥
|
1861 ¥
|
1843 ¥
|
1880 ¥
|
Volume |
12 100 |
13 900 |
11 300 |
25 500 |
Change |
-1.21%
|
-0.53%
|
-0.97%
|
+2.01%
|
Opening |
1,900.00 |
1,875.00 |
1,842.00 |
1,835.00 |
High |
1,900.00 |
1,875.00 |
1,861.00 |
1,883.00 |
Low |
1,871.00 |
1,850.00 |
1,840.00 |
1,834.00 |
Estimated daily volume
25 500
Avg. Volume 20 sessions
29 120
Avg. Volume 20 sessions JPY
54 745 600.00
Avg. Volume 20 sessions USD
350 317.09
Record volume 1
2 452 200
Record volume 2
1 778 900
Record volume 3
1 745 600
Capital turnover ratio
0.00
Capitalization (JPY)
106 525 266 917
Capitalization (USD)
681 655 183
Net sales (JPY)
374 018 000 000
Net sales (USD)
2 393 341 182
Number of employees
3 198
Sales / Employee (JPY)
116 953 721
Sales / Employee (USD)
748 387
Free-Float capitalization (JPY)
20 997 057 519
Free-Float capitalization (USD)
134 360 171
Average Daily Capital Traded
0.05%
Moving average 5 days
1 869.80
Moving average 20 days
1 811.40
Moving average 50 days
1 717.16
Moving average 100 days
1 586.39
Price spread / (MMA5) -0.54% Price spread / (MMA20) -3.65% Price spread / (MMA50) -8.66% Price spread / (MMA100) -15.62% 3dfe242b0360121c8b5b90f1471a.-yhGFTpP4s3FqNBp7F9km9e2xADNZiq_aqKGavIP1QM.l2EfQw4ggZ-S3-IngTUU_Yb-kHWLKUnbP-zSOJtmlG-SWXVYSynTmprRow Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,880
|
5,500 |
25,500 |
01:57:25 |
1,873
|
100 |
20,000 |
01:57:25 |
1,873
|
100 |
19,900 |
01:56:57 |
1,874
|
400 |
19,800 |
01:56:06 |
1,879
|
100 |
19,400 |
01:53:01 |
1,874
|
100 |
19,300 |
01:52:12 |
1,876
|
100 |
19,200 |
01:51:33 |
1,876
|
100 |
19,100 |
01:47:39 |
1,876
|
300 |
19,000 |
01:47:39 |
1,877
|
200 |
18,700 |
More charts
|