KANPAI CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.4 TWD | -2.60% |
|
-4.04% | -25.65% |
| 04-17 | Kanpai Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kanpai Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 99.7 NT$ | 99.7 NT$ | 97.6 NT$ | 100 NT$ | 97.4 NT$ | 97.4 NT$ |
| Volume | 48 | 5 001 | 6 420 | 200 | 5 475 | 5 475 |
| Change | -1.77% | 0.00% | -2.11% | +2.46% | -2.60% | -2.60% |
| Opening | 99.70 | 99.70 | 100.00 | 100.00 | 100.00 | 100 |
| High | 99.70 | 99.70 | 100.00 | 100.00 | 100.00 | 100 |
| Low | 99.70 | 99.00 | 97.20 | 100.00 | 95.50 | 95.5 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.04% | ||
| Current month | -3.08% | ||
| 1 month | -0.61% | ||
| 3 months | -20.81% | ||
| 6 months | -28.64% | ||
| Current year | -25.65% | ||
| 1 year | -26.08% | ||
| 3 years | +7.18% | ||
| 5 years | -8.39% |
Volumes
marketsDaily volume
5 475
Avg. Volume 20 sessions
3 478
Avg. Volume 20 sessions TWD
338 757.20
Avg. Volume 20 sessions USD
10 529.93
Record volume 1
1 107 430
Record volume 2
1 103 127
Record volume 3
467 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 117 708 081
Capitalization (USD)
65 826 838
Net sales (TWD)
4 870 155 000
Net sales (USD)
151 383 898
Free-Float
96.67 %
Free-Float capitalization (TWD)
2 047 121 046
Free-Float capitalization (USD)
63 632 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.50
100.00
1 month
95.50105.00
Current year
95.50132.50
1 year
95.50149.48
3 years
83.15152.21
5 years
42.35152.21
10 years
42.35172.66
Indicators
Moving average 5 days
98.88
Moving average 20 days
99.78
Moving average 50 days
104.18
Moving average 100 days
116.77
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
38.59
RSI 14 days
39.32
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -4.04% | -25.65% | -26.08% | 65.83M | ||
| -0.61% | -0.96% | -8.14% | -7.19% | 197B | ||
| +0.66% | -2.23% | +38.48% | +53.59% | 86.41B | ||
| -2.17% | -4.25% | -6.57% | -0.89% | 23.79B | ||
| -0.80% | -3.15% | -9.22% | -2.80% | 22.65B | ||
| +0.55% | -0.37% | +25.35% | +69.39% | 17.88B | ||
| +0.20% | +3.86% | -7.38% | -35.78% | 15.24B | ||
| -0.10% | -0.67% | +50.99% | +90.41% | 11.42B | ||
| -2.13% | +1.90% | +2.56% | -15.30% | 7.52B | ||
| -0.89% | -2.49% | +8.84% | +15.05% | 5.75B | ||
| -1.03% | -2.82% | +35.42% | +48.92% | 4.02B | ||
| -0.99% | -2.95% | -5.34% | -21.26% | 3.82B | ||
| -0.46% | +0.51% | +180.71% | +233.54% | 3.6B | ||
| +0.18% | -3.36% | +10.22% | +31.60% | 3.45B | ||
| -3.24% | -1.92% | -36.70% | -26.05% | 2.34B | ||
| -0.53% | -6.26% | -17.93% | +14.45% | 2.2B | ||
| Average | -0.88% | +1.20% | +14.73% | +26.35% | ||
| Weighted average by Cap. | -0.41% | +0.55% | +7.44% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | +25.36% | ||
| 2022 | -23.33% | ||
| 2021 | +91.57% | ||
| 2020 | -10.82% | ||
| 2019 | -21.96% | ||
| 2018 | -13.79% | ||
| 2017 | +56.29% | ||
| 2016 | -2.06% |
- Stock Market
- Equities
- 1269 Stock
- Quotes Kanpai Co., Ltd
