KANMONKAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 JPY | +0.70% |
|
-0.69% | -5.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 289 ¥ | 292 ¥ | 284 ¥ | 286 ¥ |
| Volume | 15 800 | 29 800 | 39 600 | 19 300 |
| Change | 0.00% | +1.04% | -2.74% | +0.70% |
| Opening | 288.00 | 289.00 | 292.00 | 282.00 |
| High | 290.00 | 292.00 | 292.00 | 292.00 |
| Low | 288.00 | 289.00 | 280.00 | 281.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| Current month | +1.42% | ||
| 1 month | +3.62% | ||
| 3 months | +0.35% | ||
| 6 months | -5.30% | ||
| Current year | -5.61% | ||
| 1 year | +7.92% | ||
| 3 years | -6.23% | ||
| 5 years | -25.52% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
19 300
Estimated daily volume
19 300
Avg. Volume 20 sessions
18 408
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
5 264 688.00
Avg. Volume 20 sessions USD
33 815.09
Record volume 1
6 378 600
Record volume 2
6 207 600
Record volume 3
6 022 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 901 180 290
Capitalization (USD)
25 057 281
Net sales (JPY)
4 210 000 000
Net sales (USD)
27 040 830
Number of employees
134
Sales / Employee (JPY)
31 417 910
Sales / Employee (USD)
201 797
Free-Float
57.5 %
Free-Float capitalization (JPY)
2 292 532 524
Free-Float capitalization (USD)
14 724 936
Average Daily Capital Traded
0.13%
Highs and lows
1 week
280.00
292.00
1 month
275.00292.00
Current year
265.00337.00
1 year
256.00350.00
3 years
206.00350.00
5 years
206.00444.00
10 years
137.00596.00
Indicators
Moving average 5 days
288.40
Moving average 20 days
282.25
Moving average 50 days
281.06
Moving average 100 days
295.67
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
48.48
RSI 14 days
50.63
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.69% | -5.61% | +7.92% | 25.06M | ||
| +0.39% | +1.45% | +38.79% | +48.89% | 11.29B | ||
| -0.66% | +0.06% | +18.54% | -13.91% | 8.82B | ||
| -0.30% | +6.36% | +44.88% | +59.47% | 2.79B | ||
| -1.17% | -0.20% | +4.66% | -12.87% | 2.29B | ||
| -5.53% | +2.10% | +9.80% | +13.80% | 2.07B | ||
| +1.57% | +1.67% | -11.84% | -21.47% | 2.05B | ||
| -0.67% | -1.21% | +9.67% | +28.85% | 1.77B | ||
| +0.56% | +0.37% | -0.73% | +5.33% | 1.46B | ||
| -0.04% | -2.88% | -15.90% | -20.89% | 919M | ||
| -1.87% | +8.77% | +1.94% | +12.71% | 875M | ||
| +0.47% | -2.40% | -21.96% | -28.32% | 675M | ||
| -1.27% | -2.97% | -4.17% | -10.78% | 535M | ||
| +0.77% | +3.15% | -3.08% | +0.81% | 447M | ||
| +0.20% | -1.64% | -12.44% | -14.42% | 433M | ||
| +0.35% | +0.35% | -3.23% | -6.67% | 379M | ||
| Average | -0.41% | +1.98% | +3.08% | +3.03% | ||
| Weighted average by Cap. | -0.41% | +2.00% | +19.31% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6dd4fdfcdaa1b1ddc94ce.Ng8_-QTzM1o3lYU8tvFcEHpUBXgSWLJCk-AvHshYRPY.D3dvrzOlXjh83-Fe76IoJDwfMAFYYYEloYwaW6JpHo98N3ejR8pSGHnM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 286 | 300 | 19,300 |
| 01:54:02 | 286 | 400 | 19,000 |
| 01:17:44 | 286 | 100 | 18,600 |
| 01:13:51 | 284 | 100 | 18,500 |
| 01:13:51 | 285 | 100 | 18,400 |
| 01:07:06 | 285 | 100 | 18,300 |
| 01:03:50 | 285 | 100 | 18,200 |
| 01:03:50 | 285 | 500 | 18,100 |
| 00:24:55 | 285 | 100 | 17,600 |
| 00:06:24 | 286 | 100 | 17,500 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +46.38% | ||
| 2022 | -10.39% | ||
| 2021 | -24.01% | ||
| 2020 | -27.27% | ||
| 2019 | +9.71% | ||
| 2018 | -16.81% | ||
| 2017 | +52.67% | ||
| 2016 | +28.76% | ||
| 2015 | +45.63% | ||
| 2014 | -7.51% | ||
| 2013 | +83.07% | ||
| 2012 | -67.40% | ||
| 2011 | -58.41% | ||
| 2010 | -18.67% | ||
| 2009 | +4.77% | ||
| 2008 | -17.71% | ||
| 2007 | -30.00% | ||
| 2006 | -42.28% | ||
| 2005 | +11.82% |
- Stock Market
- Equities
- 3372 Stock
- Quotes KANMONKAI Co., Ltd.