KANGWON LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,190 KRW | +0.60% |
|
+1.27% | -5.06% |
| 03-20 | Kangwon Land, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-08 | Kangwon Land's Q4 Profit Jumps Eightfold | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14870 ₩ | 14940 ₩ | 14910 ₩ | 15100 ₩ | 15190 ₩ |
| Volume | 384 252 | 309 460 | 311 247 | 342 909 | 465 936 |
| Change | -0.87% | +0.47% | -0.20% | +1.27% | +0.60% |
| Opening | 15,000.00 | 15,000.00 | 14,860.00 | 14,930.00 | 15,160.00 |
| High | 15,060.00 | 15,040.00 | 15,040.00 | 15,140.00 | 15,190.00 |
| Low | 14,850.00 | 14,870.00 | 14,760.00 | 14,920.00 | 15,050.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.27% | ||
| Current month | -6.75% | ||
| 1 month | -6.75% | ||
| 3 months | +0.53% | ||
| 6 months | +4.90% | ||
| Current year | -5.06% | ||
| 1 year | -19.63% | ||
| 3 years | -39.12% | ||
| 5 years | -55.32% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
465 936
Avg. Volume 20 sessions
569 030
Avg. Volume 20 sessions KRW
8 643 565 700.00
Avg. Volume 20 sessions USD
6 240 654.44
Record volume 1
22 488 200
Record volume 2
14 065 021
Record volume 3
11 592 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 100 652 360 111
Capitalization (USD)
2 238 671 004
Net sales (KRW)
1 389
Net sales (USD)
1
Number of employees
3 570
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.48 %
Free-Float capitalization (KRW)
1 749 776 208 282
Free-Float capitalization (USD)
1 263 338 422
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14 760.00
15 190.00
1 month
14 610.0016 640.00
Current year
14 610.0018 340.00
1 year
14 400.0019 370.00
3 years
14 400.0029 650.00
5 years
14 400.0034 200.00
10 years
14 400.0045 900.00
Indicators
Moving average 5 days
15 002.00
Moving average 20 days
15 184.50
Moving average 50 days
16 307.40
Moving average 100 days
16 051.30
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
49.48
RSI 14 days
43.31
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.27% | -5.06% | -19.63% | 2.24B | ||
| -1.02% | -1.54% | -7.95% | -30.16% | 34.09B | ||
| -2.11% | -3.89% | -7.82% | -10.55% | 13.19B | ||
| -1.52% | -2.75% | +5.48% | -16.87% | 10.87B | ||
| -1.08% | -2.66% | -8.50% | -18.30% | 8.21B | ||
| -2.36% | +4.71% | +17.00% | -29.51% | 2.69B | ||
| +4.95% | +6.11% | +7.72% | +0.95% | 2.1B | ||
| - | 0.00% | - | - | 1.53B | ||
| 0.00% | +7.19% | +19.60% | +5.87% | 1.49B | ||
| -1.24% | -1.35% | -0.93% | -1.57% | 1.3B | ||
| 0.00% | -0.68% | -11.98% | -30.66% | 1.1B | ||
| +0.94% | +1.48% | +12.99% | -1.95% | 945M | ||
| -1.15% | -1.41% | -8.41% | -8.03% | 628M | ||
| +2.81% | +3.03% | +5.71% | -22.16% | 641M | ||
| -1.02% | +5.10% | +60.14% | +214.43% | 455M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 264M | ||
| Average | -0.03% | +1.49% | +4.77% | +1.69% | ||
| Weighted average by Cap. | -1.01% | -0.66% | -3.52% | -19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -31.03% | ||
| 2022 | -3.53% | ||
| 2021 | +2.34% | ||
| 2020 | -20.61% | ||
| 2019 | -7.50% | ||
| 2018 | -8.05% | ||
| 2017 | -2.66% | ||
| 2016 | -6.90% | ||
| 2015 | +26.32% | ||
| 2014 | -1.78% | ||
| 2013 | +5.81% | ||
| 2012 | +7.54% | ||
| 2011 | -2.68% | ||
| 2010 | +69.39% | ||
| 2009 | +20.88% | ||
| 2008 | -44.51% | ||
| 2007 | +21.78% | ||
| 2006 | -1.70% | ||
| 2005 | +52.79% | ||
| 2004 | -5.28% | ||
| 2003 | +35.66% | ||
| 2002 | -15.47% | ||
| 2001 | -3.28% |
- Stock Market
- Equities
- A035250 Stock
- Quotes Kangwon Land, Inc.
