End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,006 KRW | -0.30% | -.--% | -.--% |
Performance
1 day | -0.30% | ||
3 years | -78.34% | ||
5 years | -62.81% | ||
10 years | +2.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -.--% | -.--% | -.--% | 67.08M | ||
-2.23% | -2.52% | +8.14% | +48.40% | 56.58B | ||
-1.72% | -1.25% | +14.17% | +36.23% | 34.54B | ||
+0.92% | -0.27% | +28.78% | +75.06% | 29.03B | ||
-1.80% | -1.69% | +22.97% | +32.02% | 27.84B | ||
-2.06% | -3.15% | +8.01% | +11.86% | 24.83B | ||
-1.15% | -1.43% | +14.48% | +32.79% | 24.62B | ||
-2.49% | -3.03% | +4.10% | +10.48% | 16.97B | ||
-2.12% | -5.63% | -14.61% | -21.03% | 13.37B | ||
-1.25% | -1.11% | +21.17% | +7.89% | 12.65B | ||
-3.06% | -2.89% | +21.05% | +9.52% | 10.3B | ||
-2.29% | +6.46% | +22.09% | +51.71% | 8.01B | ||
-2.76% | -4.75% | -14.85% | -8.29% | 7.92B | ||
+0.32% | +3.83% | +54.60% | -28.94% | 7.85B | ||
-1.14% | -4.46% | +2.65% | +48.45% | 7.35B | ||
-3.98% | -0.54% | +14.77% | +33.55% | 6.59B | ||
Average | -1.74% | -0.26% | +12.97% | +21.23% | ||
Weighted average by Cap. | -1.66% | -0.26% | +13.67% | +31.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +0.10% | ||
2022 | -50.00% | ||
2021 | +19.64% | ||
2020 | -24.49% | ||
2019 | -10.82% | ||
2018 | -34.94% | ||
2017 | -51.21% | ||
2016 | +407.10% | ||
2015 | +105.30% | ||
2014 | -14.69% | ||
2013 | -10.83% | ||
2012 | -4.57% | ||
2011 | +4.00% | ||
2010 | +41.84% | ||
2009 | +51.61% | ||
2008 | -62.20% | ||
2007 | +186.71% | ||
2006 | -9.68% | ||
2005 | +77.24% | ||
2004 | -35.19% | ||
2003 | -29.20% | ||
2002 | -43.63% | ||
2001 | +3.60% | ||
2000 | +25.31% |
- Stock Market
- Equities
- A014200 Stock
- Quotes KANGLIM Co., Ltd