End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 MYR | -8.33% | -8.33% | -15.38% |
02-26 | Kanger International Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
01-17 | Kanger International Unit Ends Construction Deals with Four Firms | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.06 RM | 0.055 RM | 0.06 RM | 0.06 RM | 0.055 RM |
Volume | 481 500 | 5 398 100 | 202 400 | 2 220 600 | 547 200 |
Change | -.--% | -8.33% | +9.09% | -.--% | -8.33% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -8.33% | ||
1 week | -8.33% | ||
3 months | -8.33% | ||
6 months | -21.43% | ||
Current year | -15.38% | ||
1 year | +57.14% | ||
3 years | -93.12% | ||
5 years | -89.00% | ||
10 years | -98.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -8.33% | -15.38% | +57.14% | 8.55M | ||
+1.05% | +2.00% | +29.44% | +56.42% | 6.57B | ||
-0.14% | -4.41% | +5.50% | +35.40% | 3.38B | ||
-0.18% | -0.28% | -15.79% | +15.45% | 1.73B | ||
-0.62% | +0.42% | +4.81% | -3.04% | 1.38B | ||
-1.33% | -5.91% | +25.85% | +14.48% | 1.27B | ||
+0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
-0.42% | +0.86% | -8.91% | -18.12% | 824M | ||
+5.20% | +2.31% | -31.26% | -12.13% | 556M | ||
+1.75% | -1.14% | -13.00% | -11.45% | 526M | ||
-3.38% | -4.72% | +1.93% | -25.03% | 524M | ||
+1.18% | -3.60% | -30.98% | -8.92% | 434M | ||
+3.55% | -10.34% | - | - | 421M | ||
-0.51% | -1.14% | +6.90% | +57.09% | 378M | ||
-.--% | -0.39% | +6.69% | +1.59% | 340M | ||
+1.96% | +0.61% | +0.17% | +11.68% | 326M | ||
Average | +0.01% | -2.17% | -2.99% | +10.13% | ||
Weighted average by Cap. | +0.41% | -1.04% | +8.94% | +25.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | +62.50% | ||
2022 | -80.00% | ||
2021 | -86.21% | ||
2020 | +81.25% | ||
2019 | +60.00% | ||
2018 | -75.61% | ||
2017 | -25.45% | ||
2016 | +139.13% | ||
2015 | -69.74% | ||
2014 | +26.67% | ||
2013 | +4.35% |
- Stock Market
- Equities
- KANGER Stock
- Quotes Kanger International