End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
327 THB | +0.31% | +0.31% | +13.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 326 ฿ | 325 ฿ | 322 ฿ | 326 ฿ | 327 ฿ |
Volume | 2 700 | 5 922 | 2 900 | 2 200 | 1 000 |
Change | -0.31% | -0.31% | -0.92% | +1.24% | +0.31% |
Opening | 327.00 | 325.00 | 324.00 | 324.00 | 327.00 |
High | 327.00 | 327.00 | 324.00 | 326.00 | 327.00 |
Low | 325.00 | 324.00 | 322.00 | 324.00 | 325.00 |
Performance
1 day | +0.31% | ||
1 week | +0.31% | ||
Current month | +0.31% | ||
1 month | +3.15% | ||
3 months | +4.81% | ||
6 months | +11.99% | ||
Current year | +13.94% | ||
1 year | +9.00% | ||
3 years | -22.51% | ||
5 years | -19.06% | ||
10 years | +16.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.31% | +13.94% | +9.00% | 176M | ||
+0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
-0.16% | +3.73% | +49.48% | +38.65% | 38.32B | ||
+0.69% | +8.72% | +40.39% | - | 9.99B | ||
+0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
+2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
+1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
-1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
+0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
+1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
+0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
+4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
-2.03% | -4.16% | +11.73% | - | 2.22B | ||
+7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
+0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
-0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
Average | +0.97% | +2.43% | +14.37% | +14.97% | ||
Weighted average by Cap. | +0.29% | +1.53% | +30.81% | +29.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.94% | ||
2023 | -11.15% | ||
2022 | -9.01% | ||
2021 | 0.00% | ||
2020 | +39.22% | ||
2019 | -34.78% | ||
2018 | -16.81% | ||
2017 | +20.20% | ||
2016 | +42.18% | ||
2015 | +5.77% | ||
2014 | +7.44% | ||
2013 | -8.33% | ||
2012 | +46.67% | ||
2011 | -16.28% | ||
2010 | +0.47% | ||
2009 | +563.57% | ||
2008 | -17.83% | ||
2007 | -31.14% | ||
2006 | +0.88% | ||
2005 | -12.40% | ||
2004 | -3.01% | ||
2003 | +33.00% | ||
2002 | -9.09% | ||
2001 | -23.08% | ||
2000 | +44.44% | ||
1999 | +32.00% | ||
1998 | +25.00% | ||
1997 | -68.42% | ||
1996 | -8.65% | ||
1995 | -51.85% | ||
1994 | +4.85% |
- Stock Market
- Equities
- KYE Stock
- Quotes Kang Yong Electric