KANESO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900 JPY | -2.97% |
|
+0.31% | +12.51% |
| 2017 | KANESO Co.,LTD. announces an Equity Buyback for 11 shares. | CI |
| 2017 | KANESO Co.,LTD.'s Equity Buyback announced on October 30, 2017 has expired. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-10 | 2024-06-11 | |
|---|---|---|
| Last | 5050 ¥ | 4900 ¥ |
| Volume | 200 | 400 |
| Change | +∞% | -2.97% |
| Opening | 4,910.00 | 4,905.00 |
| High | 5,050.00 | 4,905.00 |
| Low | 4,910.00 | 4,900.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | +0.31% | ||
| Current month | +1.03% | ||
| 1 month | -1.01% | ||
| 3 months | +6.52% | ||
| 6 months | +17.22% | ||
| Current year | +12.51% | ||
| 1 year | +20.25% | ||
| 3 years | +18.93% | ||
| 5 years | +14.49% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions JPY
1 504 300.00
Avg. Volume 20 sessions USD
9 555.31
Record volume 1
10 700
Record volume 2
10 600
Record volume 3
9 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 981 313 130
Capitalization (USD)
44 345 301
Net sales (JPY)
8 096 000 000
Net sales (USD)
51 425 792
Number of employees
248
Sales / Employee (JPY)
32 645 161
Sales / Employee (USD)
207 362
Free-Float
21.03 %
Free-Float capitalization (JPY)
1 484 519 367
Free-Float capitalization (USD)
9 429 667
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 900.00
5 050.00
1 month
4 825.005 050.00
Current year
4 300.005 680.00
1 year
4 020.005 680.00
3 years
3 805.005 680.00
5 years
3 690.005 680.00
10 years
3 690.005 680.00
Indicators
Moving average 5 days
4 905.00
Moving average 20 days
4 879.75
Moving average 50 days
4 802.20
Moving average 100 days
4 595.35
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
51.55
RSI 14 days
52.22
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +0.31% | +12.51% | +20.25% | 44.35M | ||
| -4.31% | -9.26% | +8.46% | +28.72% | 39.14B | ||
| -2.55% | -2.29% | +4.17% | +19.43% | 31.88B | ||
| -2.00% | -0.87% | +29.73% | +68.54% | 19.24B | ||
| -1.06% | +2.24% | -10.42% | +21.58% | 18.25B | ||
| -1.86% | +4.71% | +3.22% | +23.42% | 15.25B | ||
| -2.21% | +5.43% | +2.04% | +42.34% | 9.18B | ||
| -2.26% | +2.03% | -11.57% | +0.03% | 8.42B | ||
| +2.67% | -0.44% | +36.77% | +25.79% | 7.44B | ||
| +0.62% | -1.12% | +1.51% | +0.78% | 7.17B | ||
| -1.10% | +0.93% | -17.92% | +23.20% | 6.85B | ||
| -1.49% | +5.94% | +23.03% | +77.72% | 6.85B | ||
| +0.65% | +0.42% | -6.45% | -36.35% | 5.44B | ||
| -1.80% | +1.19% | +4.11% | +18.68% | 5.29B | ||
| -1.82% | -0.33% | +14.86% | +59.37% | 4.94B | ||
| -1.37% | -6.18% | -1.26% | -32.53% | 4.68B | ||
| Average | -1.43% | +0.21% | +5.80% | +22.56% | ||
| Weighted average by Cap. | -2.05% | -1.36% | +6.26% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +12.53% | ||
| 2022 | -4.21% | ||
| 2021 | +0.37% | ||
| 2020 | -7.04% | ||
| 2019 | -1.59% | ||
| 2018 | -6.48% | ||
| 2017 | +10.97% | ||
| 2016 | -5.36% | ||
| 2015 | -3.66% | ||
| 2014 | +16.25% | ||
| 2013 | +13.64% | ||
| 2012 | +16.17% | ||
| 2011 | -5.31% | ||
| 2010 | -14.44% | ||
| 2009 | -15.00% | ||
| 2008 | -14.56% | ||
| 2007 | +1.98% | ||
| 2006 | -26.28% | ||
| 2005 | +29.00% | ||
| 2004 | +32.75% | ||
| 2003 | +16.28% | ||
| 2002 | -20.92% | ||
| 2001 | +9.02% | ||
| 2000 | -11.14% | ||
| 1999 | -47.18% | ||
| 1998 | -2.30% | ||
| 1997 | -30.40% |
- Stock Market
- Equities
- 5979 Stock
- Quotes KANESO Co.,LTD.
