KANEMI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 JPY | +0.31% |
|
+0.77% | +5.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3245 ¥ | 3270 ¥ | 3265 ¥ | 3275 ¥ |
| Volume | 2 500 | 2 700 | 1 500 | 1 800 |
| Change | -0.15% | +0.77% | -0.15% | +0.31% |
| Opening | 3,250.00 | 3,270.00 | 3,270.00 | 3,265.00 |
| High | 3,265.00 | 3,270.00 | 3,270.00 | 3,275.00 |
| Low | 3,230.00 | 3,245.00 | 3,255.00 | 3,265.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.77% | ||
| Current month | +2.66% | ||
| 1 month | -0.15% | ||
| 3 months | -1.50% | ||
| 6 months | +8.80% | ||
| Current year | +5.14% | ||
| 1 year | +12.00% | ||
| 3 years | +10.20% | ||
| 5 years | +9.72% | ||
| 10 years | +12.23% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 767
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
12 336 925.00
Avg. Volume 20 sessions USD
79 388.11
Record volume 1
1 465 076
Record volume 2
515 463
Record volume 3
172 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 562 502 564
Capitalization (USD)
203 104 704
Net sales (JPY)
82 036 000 000
Net sales (USD)
527 901 660
Number of employees
1 232
Sales / Employee (JPY)
66 587 662
Sales / Employee (USD)
428 492
Free-Float
32.65 %
Free-Float capitalization (JPY)
10 647 073 788
Free-Float capitalization (USD)
68 513 920
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 245.00
3 275.00
1 month
3 100.003 325.00
Current year
3 100.003 470.00
1 year
2 901.003 470.00
3 years
2 581.003 470.00
5 years
2 416.003 470.00
10 years
2 416.003 645.00
Indicators
Moving average 5 days
3 260.00
Moving average 20 days
3 195.00
Moving average 50 days
3 256.00
Moving average 100 days
3 250.93
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
65.69
RSI 14 days
58.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.77% | +5.14% | +12.00% | 203M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| 0.00% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | -0.16% | +1.46% | +1.84% | -6.10% | ||
| Weighted average by Cap. | +0.65% | +1.54% | -0.68% | -12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +10.93% | ||
| 2022 | +0.29% | ||
| 2021 | -6.82% | ||
| 2020 | -2.28% | ||
| 2019 | +3.08% | ||
| 2018 | -12.14% | ||
| 2017 | -1.02% | ||
| 2016 | -1.86% | ||
| 2015 | +9.91% | ||
| 2014 | +4.95% | ||
| 2013 | +7.07% | ||
| 2012 | +7.60% | ||
| 2011 | -0.75% | ||
| 2010 | +2.32% | ||
| 2009 | -2.26% | ||
| 2008 | -7.99% | ||
| 2007 | -16.76% | ||
| 2006 | +8.81% | ||
| 2005 | -0.31% | ||
| 2004 | +8.64% | ||
| 2003 | +2.54% | ||
| 2002 | -11.61% | ||
| 2001 | +34.79% | ||
| 2000 | +9.06% |
- Stock Market
- Equities
- 2669 Stock
- Quotes Kanemi Co., Ltd.