KANEMATSU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,627 JPY | -1.65% |
|
+1.47% | +27.22% |
| 01-25 | Spiber Inc. announced that it has received funding from Kanematsu Corporation | CI |
| 2023 | MUFG Bank Leads $290 Million Funding Round for Sierra Space | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2618 ¥ | 2643 ¥ | 2650 ¥ | 2671 ¥ | 2,627 ¥ |
| Volume | 253 500 | 209 700 | 206 100 | 216 300 | 217 400 |
| Change | +1.12% | +0.95% | +0.26% | +0.79% | -1.65% |
| Opening | 2,593.00 | 2,595.00 | 2,643.00 | 2,645.00 | 2,668 |
| High | 2,621.00 | 2,649.00 | 2,678.00 | 2,693.00 | 2,670 |
| Low | 2,583.00 | 2,591.00 | 2,643.00 | 2,645.00 | 2,627 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.47% | ||
| Current month | +2.26% | ||
| 1 month | +4.95% | ||
| 3 months | +9.41% | ||
| 6 months | +29.60% | ||
| Current year | +27.22% | ||
| 1 year | +41.39% | ||
| 3 years | +77.86% | ||
| 5 years | +108.49% | ||
| 10 years | +224.32% |
Volumes
marketsDaily volume
217 400
Estimated daily volume
286 704
Avg. Volume 20 sessions
456 885
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 200 236 895.00
Avg. Volume 20 sessions USD
7 675 514.94
Record volume 1
27 073 600
Record volume 2
17 331 000
Record volume 3
16 860 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
223 533 028 929
Capitalization (USD)
1 429 493 720
Net sales (JPY)
986 000 000 000
Net sales (USD)
6 305 470 000
Number of employees
7 866
Sales / Employee (JPY)
125 349 606
Sales / Employee (USD)
801 611
Free-Float
96.22 %
Free-Float capitalization (JPY)
217 515 524 532
Free-Float capitalization (USD)
1 391 011 779
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 583.00
2 693.00
1 month
2 460.002 733.00
Current year
2 048.002 733.00
1 year
1 801.002 733.00
3 years
1 217.002 733.00
5 years
923.002 733.00
10 years
710.002 733.00
Indicators
Moving average 5 days
2 634.20
Moving average 20 days
2 576.30
Moving average 50 days
2 547.90
Moving average 100 days
2 404.57
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
63.74
RSI 14 days
61.01
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.47% | +27.22% | +41.39% | 1.43B | ||
| -1.99% | -1.39% | +48.48% | +78.39% | 89.16B | ||
| -1.39% | +5.42% | +55.57% | +86.22% | 80.16B | ||
| -0.65% | +2.40% | +26.63% | +50.73% | 67.75B | ||
| +0.03% | +2.21% | +9.51% | +34.16% | 42.65B | ||
| -0.87% | +1.63% | +37.31% | +53.69% | 33.07B | ||
| -2.06% | -1.64% | +32.87% | +52.84% | 32.66B | ||
| -2.05% | -1.07% | +14.59% | +32.74% | 17.57B | ||
| -0.13% | -2.69% | -4.76% | -3.16% | 12.97B | ||
| -2.58% | -1.20% | +31.65% | +47.80% | 5.99B | ||
| -1.16% | +1.18% | -24.60% | +57.62% | 5.87B | ||
| -2.22% | -14.60% | -16.68% | -15.62% | 4.89B | ||
| -6.94% | -0.96% | +7.27% | -7.35% | 4.29B | ||
| -0.85% | -1.42% | -7.32% | -15.12% | 2.75B | ||
| -0.12% | +0.49% | +17.50% | -3.53% | 2.5B | ||
| -3.00% | -10.71% | -34.58% | - | 1.72B | ||
| Average | -1.72% | -0.40% | +13.79% | +32.72% | ||
| Weighted average by Cap. | -1.32% | +2.49% | +33.27% | +57.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9f1ab0ed14aa9.DmGtJt4rbgmC8XcpEoM0S2kPdyc1JaRMClRErx529Lw.WzXmZ7tcFmivphIfXexjci57Fk1ESPskYQRx2Xc1tdNJD-N_vG4tYrqmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,627 | 38,100 | 217,400 |
| 01:59:59 | 2,628 | 600 | 179,300 |
| 01:59:59 | 2,629 | 100 | 178,700 |
| 01:59:29 | 2,629 | 100 | 178,600 |
| 01:59:12 | 2,630 | 200 | 178,500 |
| 01:59:00 | 2,629 | 100 | 178,300 |
| 01:58:58 | 2,629 | 100 | 178,200 |
| 01:58:49 | 2,629 | 100 | 178,100 |
| 01:58:42 | 2,630 | 100 | 178,000 |
| 01:58:19 | 2,629 | 100 | 177,900 |
Monthly variations
Annual change
| 2024 | +29.35% | ||
| 2023 | +37.67% | ||
| 2022 | +17.10% | ||
| 2021 | -0.39% | ||
| 2020 | -12.70% | ||
| 2019 | +10.34% | ||
| 2018 | -14.31% | ||
| 2017 | +58.17% | ||
| 2016 | -3.90% | ||
| 2015 | +18.50% | ||
| 2014 | 0.00% | ||
| 2013 | +46.61% | ||
| 2012 | +63.89% | ||
| 2011 | -7.69% | ||
| 2010 | +13.04% | ||
| 2009 | -21.59% | ||
| 2008 | -47.93% | ||
| 2007 | -21.40% | ||
| 2006 | -23.76% | ||
| 2005 | +84.31% | ||
| 2004 | -8.93% | ||
| 2003 | +121.05% | ||
| 2002 | -58.47% | ||
| 2001 | +34.56% | ||
| 2000 | +47.83% | ||
| 1999 | -54.46% | ||
| 1998 | -11.40% | ||
| 1997 | -69.52% | ||
| 1996 | -7.20% | ||
| 1995 | -23.24% | ||
| 1994 | +22.66% | ||
| 1993 | +9.18% | ||
| 1992 | -45.56% |
- Stock Market
- Equities
- 8020 Stock
- Quotes Kanematsu Corporation
