Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.35 INR | +5.00% | -1.22% | +64.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 28 ₹ | 27.95 ₹ | 27 ₹ | 28.35 ₹ |
Volume | 29 | 10 | 58 | 2 405 |
Change | -2.44% | -0.18% | -3.40% | +5.00% |
Opening | 29.00 | 28.00 | 29.34 | 28.35 |
High | 30.12 | 28.00 | 29.34 | 28.35 |
Low | 27.27 | 27.95 | 27.00 | 27.99 |
Performance
1 day | +5.00% | ||
1 week | -1.22% | ||
1 month | +27.99% | ||
3 months | +11.22% | ||
6 months | +48.58% | ||
Current year | +64.92% | ||
1 year | +86.39% | ||
3 years | +349.29% | ||
5 years | +60.17% | ||
10 years | -57.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | -1.22% | +64.92% | +86.39% | 1.31M | ||
-2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
+1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
+0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
+0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
+2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
+5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
+0.53% | -.--% | +6.74% | +23.98% | 767M | ||
+2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
-6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
+1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
+0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
-1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
+0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
+0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
Average | +0.84% | -0.35% | +2.67% | +53.87% | ||
Weighted average by Cap. | -0.15% | -1.59% | +7.84% | +18.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:39 | 28.35 | 50 | 2,405 |
05:57:22 | 28.35 | 4 | 2,355 |
05:57:06 | 28.35 | 296 | 2,351 |
05:56:41 | 28.35 | 700 | 2,055 |
05:54:11 | 28.35 | 4 | 1,355 |
05:53:47 | 28.35 | 96 | 1,351 |
05:26:50 | 28.35 | 50 | 1,255 |
05:26:33 | 28.35 | 1,100 | 1,205 |
05:25:24 | 27.99 | 4 | 105 |
Monthly variations
Annual change
2024 | +64.92% | ||
2023 | +8.11% | ||
2022 | -33.36% | ||
2021 | +192.40% | ||
2020 | +108.70% | ||
2019 | -79.31% | ||
2018 | -51.48% | ||
2017 | -15.33% | ||
2016 | -40.38% | ||
2015 | +11.49% | ||
2014 | -1.14% | ||
2013 | -1.96% | ||
2012 | +47.83% | ||
2011 | -54.75% | ||
2010 | +48.26% | ||
2009 | +57.72% | ||
2008 | -52.05% | ||
2007 | -3.59% | ||
2006 | +26.36% | ||
2005 | -1.01% |
- Stock Market
- Equities
- KANDAGIRI Stock
- Quotes Kandagiri Spinning Mills Limited