KANAMIC NETWORK CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | -0.19% |
|
+0.19% | +22.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 541 ¥ | 536 ¥ | 518 ¥ | 517 ¥ |
| Volume | 227 600 | 247 400 | 144 000 | 500 600 |
| Change | +4.44% | -0.92% | -3.36% | -0.19% |
| Opening | 520.00 | 544.00 | 529.00 | 514.00 |
| High | 543.00 | 545.00 | 532.00 | 525.00 |
| Low | 519.00 | 525.00 | 516.00 | 511.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.19% | ||
| Current month | -4.08% | ||
| 1 month | -2.08% | ||
| 3 months | +23.68% | ||
| 6 months | +11.42% | ||
| Current year | +22.80% | ||
| 1 year | +18.31% | ||
| 3 years | -24.75% | ||
| 5 years | -19.89% |
Volumes
marketsDaily volume
500 600
Estimated daily volume
4 907 843
Avg. Volume 20 sessions
201 533
Daily volume ratio
24.35
Avg. Volume 20 sessions JPY
104 192 561.00
Avg. Volume 20 sessions USD
658 913.76
Record volume 1
48 182 875
Record volume 2
41 094 404
Record volume 3
20 808 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 654 515 655
Capitalization (USD)
155 915 157
Net sales (JPY)
3 746 000 000
Net sales (USD)
23 689 704
Number of employees
286
Sales / Employee (JPY)
13 097 902
Sales / Employee (USD)
82 831
Free-Float
48.24 %
Free-Float capitalization (JPY)
12 059 454 706
Free-Float capitalization (USD)
76 263 992
Average Daily Capital Traded
0.42%
Highs and lows
1 week
511.00
545.00
1 month
487.00564.00
Current year
401.00564.00
1 year
370.00564.00
3 years
370.00688.00
5 years
370.001 222.00
10 years
139.441 222.00
Indicators
Moving average 5 days
526.00
Moving average 20 days
523.55
Moving average 50 days
507.74
Moving average 100 days
458.88
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
49.78
RSI 14 days
51.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.19% | +22.80% | +18.31% | 156M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.12% | +1.24% | +1.05% | +28.77% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98435808d10b3bfbc66ccc56a866756.XsGki1fBfZebiEbpi1bUSzMfvLazvtR0mJVQvZdJXX4.DY2SxDWgSdnuv3Wi4zq1HV9m-Yfnz7BD1vMd5K4uPEYQrcPkLfcNxfHnFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 517 | 349,700 | 500,600 |
| 01:59:56 | 515 | 100 | 150,900 |
| 01:59:56 | 516 | 300 | 150,800 |
| 01:59:34 | 517 | 100 | 150,500 |
| 01:59:33 | 517 | 600 | 150,400 |
| 01:59:31 | 516 | 1,700 | 149,800 |
| 01:59:31 | 518 | 1,900 | 148,100 |
| 01:59:31 | 518 | 3,500 | 146,200 |
| 01:59:31 | 518 | 6,000 | 142,700 |
| 01:59:31 | 519 | 1,100 | 136,700 |
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | -26.91% | ||
| 2022 | +17.55% | ||
| 2021 | -32.13% | ||
| 2020 | -8.72% | ||
| 2019 | +34.91% | ||
| 2018 | +5.49% | ||
| 2017 | +157.53% | ||
| 2016 | +12.61% |
- Stock Market
- Equities
- 3939 Stock
- Quotes Kanamic Network Co.,LTD
