KAN-NANMARU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412 JPY | -0.72% |
|
+1.48% | +9.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 407 ¥ | 404 ¥ | 410 ¥ | 415 ¥ | 412 ¥ |
| Volume | 3 500 | 7 400 | 25 400 | 4 100 | 700 |
| Change | +0.25% | -0.74% | +1.49% | +1.22% | -0.72% |
| Opening | 406.00 | 406.00 | 405.00 | 411.00 | 413 |
| High | 411.00 | 409.00 | 425.00 | 420.00 | 415 |
| Low | 405.00 | 403.00 | 403.00 | 410.00 | 412 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.48% | ||
| Current month | -0.72% | ||
| 1 month | +1.73% | ||
| 3 months | +10.46% | ||
| 6 months | +2.23% | ||
| Current year | +9.87% | ||
| 1 year | +4.30% | ||
| 3 years | -18.42% | ||
| 5 years | -63.57% | ||
| 10 years | -74.52% |
Volumes
marketsDaily volume
700
Estimated daily volume
3 740
Avg. Volume 20 sessions
24 987
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
10 294 644.00
Avg. Volume 20 sessions USD
65 494.53
Record volume 1
3 089 200
Record volume 2
1 574 900
Record volume 3
1 333 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 581 452 688
Capitalization (USD)
10 061 202
Net sales (JPY)
665 000 000
Net sales (USD)
4 230 730
Number of employees
106
Sales / Employee (JPY)
6 273 585
Sales / Employee (USD)
39 913
Free-Float
29.29 %
Free-Float capitalization (JPY)
528 802 380
Free-Float capitalization (USD)
3 364 241
Average Daily Capital Traded
0.65%
Highs and lows
1 week
403.00
425.00
1 month
396.00440.00
Current year
361.00682.00
1 year
359.00919.00
3 years
357.001 042.00
5 years
357.001 141.00
10 years
357.002 191.00
Indicators
Moving average 5 days
408.40
Moving average 20 days
411.05
Moving average 50 days
434.80
Moving average 100 days
411.77
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
47.10
RSI 14 days
46.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.48% | +9.87% | +4.30% | 10.06M | ||
| +1.89% | +1.75% | -16.41% | -19.35% | 90.87B | ||
| +1.60% | +1.91% | -8.45% | -8.30% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.69% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | -.--% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +0.34% | -0.42% | -16.28% | +3.10% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -7.91% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.40% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +6.60% | 3.8B | ||
| +1.34% | -0.36% | +6.15% | +17.85% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +47.09% | 2.33B | ||
| -0.08% | -2.28% | -7.90% | +23.00% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +52.87% | 2.06B | ||
| +3.66% | +4.31% | -22.56% | -14.41% | 1.89B | ||
| Average | +0.55% | +1.12% | +4.11% | +6.41% | ||
| Weighted average by Cap. | +1.03% | +1.41% | -3.02% | -10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd86c625d7bd.q9CZNpHpdwpO-bT__OMOk9vDvGZDjd5UB66GZGH8DGs.mbP-VaLeB2ckmMyOiIlv67Gi5BN1xqc1M-nyKy6LOyLi5MtuwagSWCOW0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:21:09 | 412 | 100 | 700 |
| 20:02:12 | 414 | 100 | 600 |
| 20:01:42 | 415 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +3.31% | ||
| 2022 | -21.60% | ||
| 2021 | -33.19% | ||
| 2020 | -23.68% | ||
| 2019 | +5.09% | ||
| 2018 | -53.55% | ||
| 2017 | +3.68% | ||
| 2016 | -0.83% | ||
| 2015 | +4.33% | ||
| 2014 | +15.22% | ||
| 2013 | +28.74% | ||
| 2012 | +14.05% | ||
| 2011 | +0.10% | ||
| 2010 | -0.10% | ||
| 2009 | +15.17% | ||
| 2008 | -17.21% | ||
| 2007 | -5.70% | ||
| 2006 | -2.48% | ||
| 2005 | +31.35% | ||
| 2004 | +17.57% | ||
| 2003 | -3.32% | ||
| 2002 | -8.74% | ||
| 2001 | +0.94% | ||
| 2000 | -10.16% | ||
| 1999 | +233.94% | ||
| 1998 | -15.00% |
- Stock Market
- Equities
- 7585 Stock
- Quotes Kan-Nanmaru Corporation
