KAMDHENU VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 INR | -3.13% |
|
-10.76% | -0.67% |
| 05-08 | Kamdhenu Ventures Climbs to Profit in Fiscal Q4 | MT |
| 05-07 | Kamdhenu Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 178.35 ₹ | 168.55 ₹ | 175.9 ₹ | 170.4 ₹ |
| Volume | 765 850 | 292 754 | 790 773 | 387 523 |
| Change | -2.67% | -5.49% | +4.36% | -3.13% |
| Opening | 185.80 | 180.00 | 175.90 | 182.00 |
| High | 185.90 | 180.00 | 178.70 | 182.70 |
| Low | 174.40 | 167.60 | 169.90 | 168.55 |
Performance
| 1 day | -3.13% | ||
| 1 week | -10.76% | ||
| Current month | -10.76% | ||
| 1 month | -10.43% | ||
| 3 months | -25.39% | ||
| Current year | -0.67% | ||
| 1 year | +45.77% |
Volumes
marketsDaily volume
387 523
Estimated daily volume
387 523
Avg. Volume 20 sessions
664 587
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
113 245 624.80
Avg. Volume 20 sessions USD
1 357 588.55
Record volume 1
7 922 938
Record volume 2
7 620 367
Record volume 3
7 375 038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
132 495 425
Capitalization (USD)
132 495 425
Net sales ()
2 595
Number of employees
390
Sales / Employee ()
7
Sales / Employee (USD)
7
Free-Float
33.61 %
Free-Float capitalization (INR)
44 527 339
Free-Float capitalization (USD)
44 527 339
Average Daily Capital Traded
85.47%
Highs and lows
1 week
167.60
191.90
1 month
166.10196.00
Current year
155.55245.00
1 year
105.18245.00
3 years
65.50245.00
5 years
65.50245.00
10 years
65.50245.00
Indicators
Moving average 5 days
178.84
Moving average 20 days
181.06
Moving average 50 days
182.77
Moving average 100 days
187.52
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
43.29
RSI 14 days
44.99
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -10.76% | -0.67% | +45.77% | 132M | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 80.91B | ||
| -4.68% | -5.77% | -20.35% | -10.25% | 32.67B | ||
| +1.02% | +3.31% | -4.08% | -12.31% | 16.29B | ||
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51B | ||
| +0.38% | +3.09% | -14.38% | -14.84% | 11.7B | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 8.02B | ||
| -4.02% | -5.42% | -20.37% | -6.75% | 7B | ||
| -0.69% | +1.28% | -12.91% | +2.49% | 2.86B | ||
| -0.32% | -0.79% | -16.59% | +3.27% | 2.7B | ||
| +3.22% | +5.37% | -24.60% | -49.23% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| -3.85% | -0.99% | +10.62% | -15.97% | 1.41B | ||
| -1.65% | +0.28% | -5.77% | +0.38% | 1.36B | ||
| -1.02% | +0.06% | -7.77% | +7.81% | 792M | ||
| -3.83% | -2.17% | +19.97% | +357.57% | 783M | ||
| Average | -1.27% | +1.43% | -5.23% | +24.12% | ||
| Weighted average by Cap. | -0.74% | +3.12% | -4.72% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20268a42d1138d56bd892507557447.HpO7W9fcneS7R010w7kscv0bexCUw8yrFfE3qC1Q724.atTZbrqox5fZJCklmd9LAckpKCLLjornQ4tF8UcauwpGotoIgJX2r-wyFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:51 | 170.4 | 225 | 387,523 |
| 06:00:00 | 170.3 | 40 | 387,298 |
| 05:59:53 | 170.3 | 74 | 387,258 |
| 05:59:45 | 170 | 50 | 387,184 |
| 05:59:31 | 170.1 | 250 | 387,134 |
| 05:59:24 | 169.8 | 477 | 386,884 |
| 05:59:17 | 169.4 | 149 | 386,407 |
| 05:59:02 | 168.6 | 896 | 386,258 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +81.44% |
- Stock Market
- Equities
- KAMOPAINTS Stock
- Quotes Kamdhenu Ventures Limited