KAMCO INVESTMENT COMPANY K.S.C.P. Quotes KAMCO Investment Company K.S.C.P.
Equities
KAMCO
KW0EQ0201289
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 KWD | +1.48% |
|
-1.94% | +11.63% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0971 KWD | 0.095 KWD | 0.0968 KWD | 0.0946 KWD | 0.096 KWD |
| Volume | 485 289 | 743 481 | 4 291 | 183 228 | 10 358 |
| Change | -0.82% | -2.16% | +1.89% | -2.27% | +1.48% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.94% | ||
| Current month | -0.72% | ||
| 1 month | +1.05% | ||
| 3 months | -5.88% | ||
| 6 months | +12.54% | ||
| Current year | +11.63% | ||
| 1 year | +0.42% | ||
| 3 years | -12.73% | ||
| 5 years | +13.07% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
10 358
Avg. Volume 20 sessions
297 128
Avg. Volume 20 sessions KWD
28 524.29
Avg. Volume 20 sessions USD
92 979.62
Record volume 1
18 642 748
Record volume 2
18 642 748
Record volume 3
16 756 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
32 400 508
Capitalization (USD)
105 614 803
Net sales (KWD)
14 613 101
Net sales (USD)
47 633 814
Number of employees
119
Sales / Employee (KWD)
122 799
Sales / Employee (USD)
400 284
Free-Float
37.08 %
Free-Float capitalization (KWD)
12 014 108
Free-Float capitalization (USD)
39 161 969
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.11
1 year
0.080.11
3 years
0.080.17
5 years
0.060.17
10 years
0.050.17
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
49.13
RSI 14 days
48.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.94% | +11.63% | +0.42% | 106M | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 118B | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 95.05B | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.41B | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 64.11B | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 43.96B | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.52B | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 38.01B | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.22B | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.87B | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.78B | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.79B | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 16.05B | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.34B | ||
| Average | -0.03% | +0.03% | +7.03% | +25.09% | ||
| Weighted average by Cap. | -0.53% | -0.57% | +7.06% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -16.50% | ||
| 2022 | -20.16% | ||
| 2021 | +74.56% | ||
| 2020 | -17.89% | ||
| 2019 | +30.43% | ||
| 2018 | -4.56% | ||
| 2017 | -25.46% | ||
| 2016 | -3.00% | ||
| 2015 | +4.17% | ||
| 2014 | -23.81% | ||
| 2013 | -5.97% | ||
| 2012 | -45.08% | ||
| 2011 | -23.75% | ||
| 2010 | -20.99% | ||
| 2009 | -26.36% | ||
| 2008 | -21.96% | ||
| 2007 | +37.04% | ||
| 2006 | -35.71% | ||
| 2005 | +140.00% |
- Stock Market
- Equities
- KAMCO Stock
- Quotes KAMCO Investment Company K.S.C.P.
