Quotes KAMCO Investment Company K.S.C.P.
Stocks
KAMCO
KW0EQ0201289
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
2026-10-18
|
5-day change | 1st Jan Change | ||
| 0.1830 KWD | -2.14% |
|
-7.58% | -13.27% |
| 08-04 | KAMCO Investment Company K.S.C.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | KAMCO investment Q1 loss 3.3 million dinars | RE |
Stock exchange
Kuwait S.E.
KAMCO 0.1830 KWD
-2.14%
3.63K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMCO | 0.1830KWD | -2.14% | 3.63K KWD |
Quotes 5-day view: KAMCO Investment Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | KWD 0.1970 | KWD 0.1940 | KWD 0.1880 | KWD 0.1870 | KWD 0.1830 |
| Volume | 312,271 | 34,906 | 22 | 340,510 | 19,811 |
| Change | -0.51% | -1.52% | -3.09% | -0.53% | -2.14% |
| Opening | KWD 0.1950 | KWD 0.1940 | KWD 0.1950 | KWD 0.1930 | KWD 0.1830 |
| High | KWD 0.2000 | KWD 0.1940 | KWD 0.1970 | KWD 0.1930 | KWD 0.1830 |
| Low | KWD 0.1940 | KWD 0.1920 | KWD 0.1880 | KWD 0.1800 | KWD 0.1800 |
Performance
| 1 day | -2.14% | ||
| 1 week | -7.58% | ||
| Current month | -4.69% | ||
| 1 month | -10.29% | ||
| 3 months | -11.17% | ||
| 6 months | -11.17% | ||
| Current year | -13.27% | ||
| 1 year | +12.96% | ||
| 3 years | +98.91% | ||
| 5 years | +29.79% | ||
| 10 years | +60.53% |
Volumes
marketsDaily volume
19,811
Avg. Volume 20 sessions
193,590
Avg. Volume 20 sessions KWD
35,426.97
Avg. Volume 20 sessions USD
114,985.28
Record volume 1
25,364,750
Record volume 2
20,400,300
Record volume 3
19,444,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
64,016,202
Market Cap (USD)
205,972,336
Net sales ()
25,952,231
Net sales (USD)
83,501,387
Number of employees
119
Sales / Employee (KWD)
218,086
Sales / Employee (USD)
701,692
Free-Float
26.05%
Free-Float capitalization (KWD)
16,676,221
Free-Float capitalization (USD)
53,655,794
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.2
Moving average 50 days
0.2
Moving average 100 days
0.2
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+9.29%
RSI 9 days
33.63
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -7.58% | +12.96% | +98.91% | 206M | |
| +1.21% | +4.80% | -2.31% | +83.95% | 175B | |
| +0.53% | -0.68% | +30.88% | +79.97% | 147B | |
| +0.85% | +0.41% | +35.21% | +232.10% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +4.21% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +76.73% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +48.77% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +48.10% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +141.47% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +54.78% | 44.24B | |
| Average | -0.78% | -2.20% | +4.11% | +86.90% | 82.54B | |
| Weighted average by Cap. | -0.28% | -0.72% | +3.33% | +86.75% |
Historical Quotes: KAMCO Investment Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.17 | | 0.23 |
| 1 year | 0.15 | | 0.23 |
| 3 years | 0.08 | | 0.23 |
| 5 years | 0.08 | | 0.23 |
| 10 years | 0.05 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +71.54% | ||
| 2024 | +43.02% | ||
| 2023 | -16.50% | ||
| 2022 | -20.16% | ||
| 2021 | +74.56% | ||
| 2020 | -17.89% | ||
| 2019 | +30.43% | ||
| 2018 | -4.56% | ||
| 2017 | -25.46% | ||
| 2016 | -3.00% | ||
| 2015 | +4.17% | ||
| 2014 | -23.81% | ||
| 2013 | -5.97% | ||
| 2012 | -45.08% | ||
| 2011 | -23.75% | ||
| 2010 | -20.99% | ||
| 2009 | -26.36% | ||
| 2008 | -21.96% | ||
| 2007 | +37.04% | ||
| 2006 | -35.71% | ||
| 2005 | +140.00% |
- Stock Market
- Stocks
- KAMCO Stock
- Quotes KAMCO Investment Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
