KALVISTA PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | +2.04% |
|
-4.20% | -10.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.21 $ | 10.35 $ | 10.49 $ | 10.78 $ | 10.96 $ |
| Volume | 192 501 | 482 332 | 363 775 | 241 417 | 19 282 |
| Change | -2.01% | -7.67% | +1.35% | +2.76% | +2.04% |
| Opening | 11.43 | 11.18 | 10.12 | 10.50 | 10.92 |
| High | 11.71 | 11.18 | 10.52 | 10.81 | 11.14 |
| Low | 11.19 | 10.32 | 10.11 | 10.26 | 10.88 |
Performance
| 1 day | +2.04% | ||
| 1 week | -4.20% | ||
| Current month | -7.59% | ||
| 1 month | -3.86% | ||
| 3 months | -23.52% | ||
| 6 months | +36.66% | ||
| Current year | -10.53% | ||
| 1 year | +23.56% | ||
| 3 years | -56.56% | ||
| 5 years | -52.37% |
Volumes
marketsDaily volume
19 282
Estimated daily volume
81 385
Avg. Volume 20 sessions
354 222
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3 896 442.00
Record volume 1
35 138 300
Record volume 2
7 340 298
Record volume 3
5 571 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 789 830
Net sales (USD)
0
Number of employees
118
Sales / Employee (USD)
0
Free-Float
98.86 %
Free-Float capitalization (USD)
449 599 217
Average Daily Capital Traded
0.86%
Highs and lows
1 week
10.11
11.71
1 month
10.1112.26
Current year
10.1116.88
1 year
7.2116.88
3 years
4.1230.70
5 years
4.1245.00
10 years
0.0045.00
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.42
Moving average 50 days
12.41
Moving average 100 days
12.38
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
29.23
RSI 14 days
34.43
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -4.20% | -10.53% | +23.56% | 455M | ||
| +0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| -0.76% | +1.31% | +56.65% | +46.76% | 25.23B | ||
| +1.63% | -8.30% | -14.89% | -15.38% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +1.75% | +1.23% | -16.29% | -30.24% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| +0.85% | +8.07% | +6.37% | +12.88% | 8.71B | ||
| +1.53% | +17.08% | -7.02% | +9.35% | 8.12B | ||
| -0.12% | -1.99% | +2.01% | +15.67% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| -3.29% | +0.75% | -19.82% | -42.12% | 6.05B | ||
| +0.33% | +2.50% | -45.44% | -7.58% | 5.41B | ||
| Average | +0.69% | +0.55% | -2.84% | +17.06% | ||
| Weighted average by Cap. | +0.51% | +0.15% | +0.57% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7894b059f69d8f741fe3999a31f313.v6z9m3vQbgwIpk0S1DFS1yT4_fRxVf-wwQakJQRrw0w.zPqyzDLkIFhawCohuVwDsBCPzbogG6XCtkvjY305jT33yJfpNJ4CRm2SCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:10 | 10.96 | 161 | 12,522 |
| 10:55:13 | 10.97 | 131 | 12,361 |
| 10:55:13 | 10.96 | 100 | 12,230 |
| 10:55:13 | 10.97 | 100 | 12,130 |
| 10:55:13 | 10.97 | 190 | 12,030 |
| 10:55:13 | 10.97 | 100 | 11,840 |
| 10:50:54 | 10.98 | 100 | 11,740 |
| 10:47:30 | 10.99 | 180 | 11,640 |
| 10:45:27 | 11.02 | 105 | 11,460 |
| 10:45:27 | 11.02 | 100 | 11,355 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +81.21% | ||
| 2022 | -48.90% | ||
| 2021 | -30.33% | ||
| 2020 | +6.63% | ||
| 2019 | -9.82% | ||
| 2018 | +102.56% | ||
| 2017 | +37.91% | ||
| 2016 | -15.63% |
- Stock Market
- Equities
- KALV Stock
- Quotes KalVista Pharmaceuticals, Inc.
