KALE ENVIRONMENT TECHNOLOGY (SHANGHAI) CO., LTD. Quotes Kale Environment Technology (Shanghai) Co., Ltd.
Equities
301070
CNE100004RR5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 CNY | +1.59% |
|
+7.86% | +5.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46.15 ¥ | 47.5 ¥ | 46.63 ¥ | 46.46 ¥ | 47.2 ¥ |
| Volume | 1 410 308 | 943 540 | 1 155 339 | 639 800 | 654 240 |
| Change | +5.46% | +2.93% | -1.83% | -0.36% | +1.59% |
| Opening | 44.57 | 46.14 | 46.93 | 47.34 | 46.46 |
| High | 46.33 | 47.68 | 48.90 | 47.60 | 47.59 |
| Low | 42.82 | 45.05 | 45.50 | 46.00 | 45.53 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.86% | ||
| 1 month | +32.29% | ||
| 3 months | +51.38% | ||
| 6 months | +6.55% | ||
| Current year | +5.22% | ||
| 1 year | +34.32% |
Volumes
marketsDaily volume
654 240
Avg. Volume 20 sessions
1 259 695
Avg. Volume 20 sessions CNY
59 457 604.00
Avg. Volume 20 sessions USD
8 206 279.05
Record volume 1
8 882 754
Record volume 2
6 797 060
Record volume 3
6 093 208
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 048 385 143
Capitalization (USD)
420 735 069
Net sales (CNY)
368 581 262
Net sales (USD)
50 871 217
Number of employees
621
Sales / Employee (CNY)
593 529
Sales / Employee (USD)
81 918
Free-Float
33.34 %
Free-Float capitalization (CNY)
1 016 185 330
Free-Float capitalization (USD)
140 252 883
Average Daily Capital Traded
1.95%
Highs and lows
1 week
45.05
48.90
1 month
33.3248.90
Current year
18.0948.90
1 year
18.0950.86
3 years
18.0955.55
5 years
18.0955.55
10 years
18.0955.55
Indicators
Moving average 5 days
46.79
Moving average 20 days
41.00
Moving average 50 days
36.72
Moving average 100 days
34.91
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
76.85
RSI 14 days
72.93
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +7.86% | +5.22% | +34.32% | 421M | ||
| +0.76% | -3.10% | +34.26% | +89.27% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +45.47% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +15.32% | 48.44B | ||
| +1.61% | -0.96% | +1.44% | -19.37% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +68.53% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +39.36% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +22.26% | 12.27B | ||
| +6.61% | +4.82% | -19.49% | -46.58% | 10.22B | ||
| +0.19% | -4.10% | +1.60% | +22.93% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.86% | 5.61B | ||
| +3.43% | -0.34% | +43.74% | +70.82% | 5.39B | ||
| -1.58% | -0.88% | +37.37% | +70.28% | 3.95B | ||
| +0.66% | +7.60% | +69.23% | +121.74% | 3.91B | ||
| -0.21% | -6.21% | -25.75% | -55.44% | 1.76B | ||
| -1.66% | -2.40% | -1.78% | -13.63% | 1.55B | ||
| Average | +0.93% | -1.25% | +13.62% | +27.28% | ||
| Weighted average by Cap. | +0.87% | -2.73% | +17.12% | +38.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +92.70% | ||
| 2022 | -34.75% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- 301070 Stock
- Quotes Kale Environment Technology (Shanghai) Co., Ltd.
