KALAHRIDHAAN TRENDZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 INR | -7.51% |
|
-6.98% | 0.00% |
| 05-31 | Kalahridhaan Trendz Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-21 | Kalahridhaan Trendz Limited has completed an IPO in the amount of INR 224.91 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 43 ₹ | 42.95 ₹ | 43.25 ₹ | 40 ₹ |
| Volume | 3 000 | 3 000 | 24 000 | 57 000 |
| Change | +∞% | -0.12% | +0.70% | -7.51% |
| Opening | 43.00 | 42.95 | 43.00 | 42.25 |
| High | 43.00 | 42.95 | 46.00 | 43.20 |
| Low | 43.00 | 42.95 | 43.00 | 40.00 |
Performance
| 1 day | -7.51% | ||
| 1 week | -6.98% | ||
| Current month | -10.11% | ||
| 1 month | -17.01% | ||
| 3 months | -6.98% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
20 500
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
820 000.00
Avg. Volume 20 sessions USD
9 821.96
Record volume 1
2 529 000
Record volume 2
2 013 000
Record volume 3
1 716 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
687 047 921
Capitalization (USD)
8 229 460
Net sales ()
1 841 685 000
Net sales (USD)
22 059 703
Highs and lows
1 week
40.00
46.00
1 month
38.5050.00
Current year
35.5058.40
1 year
35.5058.40
3 years
35.5058.40
5 years
35.5058.40
10 years
35.5058.40
Indicators
Moving average 5 days
42.30
Moving average 20 days
45.11
Moving average 50 days
47.76
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+19.40%
STIM
RSI 9 days
42.89
RSI 14 days
42.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.51% | -6.98% | - | - | 8.23M | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
| -1.17% | -6.12% | +4.98% | +13.26% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
| -2.20% | -4.35% | +4.56% | +1.05% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
| +0.62% | -1.82% | +4.65% | +13.29% | 1.62B | ||
| -0.81% | -2.23% | +22.46% | +38.56% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
| +0.67% | -0.44% | -10.12% | -18.67% | 1.17B | ||
| -0.27% | -0.54% | +0.41% | -4.56% | 1.15B | ||
| Average | -0.54% | +0.29% | +14.73% | +45.96% | ||
| Weighted average by Cap. | -0.03% | +0.32% | +15.49% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46daab09090ef15b16d.8m8ZEiCH_0fa5HCH1sKBIyjYmRkqldouLONQhHiiPI0.lSMgWhDzrCOC0je2nbHkSBuOrUp_yvdAHYoB7EDrcLqzFWhzQbKINOzTFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 40 | 3,000 | 57,000 |
| 05:39:23 | 40 | 6,000 | 54,000 |
| 05:39:16 | 40 | 3,000 | 48,000 |
| 05:38:38 | 40 | 3,000 | 45,000 |
| 05:38:00 | 40 | 3,000 | 42,000 |
| 05:37:14 | 40 | 3,000 | 39,000 |
| 05:22:46 | 40 | 3,000 | 36,000 |
| 05:20:58 | 40 | 3,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -19.19% |
- Stock Market
- Equities
- KTL Stock
- Quotes Kalahridhaan Trendz Limited
