KAKUYASU GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,123 JPY | -0.66% |
|
+0.05% | +21.31% |
| 2023 | Kakuyasu Group Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | COSMOS Pharmaceutical : Topix closes at near one-month high as investors await earnings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2048 ¥ | 2061 ¥ | 2137 ¥ | 2123 ¥ | 2,123 ¥ |
| Volume | 8 900 | 13 500 | 37 500 | 7 900 | 7 900 |
| Change | -0.39% | +0.63% | +3.69% | -0.66% | -0.66% |
| Opening | 2,050.00 | 2,055.00 | 2,211.00 | 2,087.00 | 2,087 |
| High | 2,074.00 | 2,093.00 | 2,211.00 | 2,140.00 | 2,140 |
| Low | 2,010.00 | 2,039.00 | 2,110.00 | 2,087.00 | 2,087 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.05% | ||
| Current month | -3.59% | ||
| 1 month | +5.62% | ||
| 3 months | +20.97% | ||
| 6 months | +9.32% | ||
| Current year | +21.31% | ||
| 1 year | +33.77% | ||
| 3 years | +38.76% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
9 258
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
19 654 734.00
Avg. Volume 20 sessions USD
126 242.36
Record volume 1
6 050 300
Record volume 2
3 102 300
Record volume 3
1 190 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 291 101 977
Capitalization (USD)
130 329 748
Net sales (JPY)
129 406 000 000
Net sales (USD)
831 174 738
Number of employees
1 592
Sales / Employee (JPY)
81 285 176
Sales / Employee (USD)
522 095
Free-Float
21.88 %
Free-Float capitalization (JPY)
4 525 905 648
Free-Float capitalization (USD)
29 069 892
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 010.00
2 211.00
1 month
2 010.002 250.00
Current year
1 620.002 334.00
1 year
1 500.002 889.00
3 years
1 221.002 889.00
5 years
789.002 889.00
10 years
789.002 889.00
Indicators
Moving average 5 days
2 069.00
Moving average 20 days
2 112.05
Moving average 50 days
2 026.66
Moving average 100 days
1 908.34
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
55.48
RSI 14 days
54.42
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.05% | +21.31% | +33.77% | 130M | ||
| -2.30% | -2.49% | -2.30% | -19.33% | 6.23B | ||
| +0.44% | -0.66% | -1.20% | -29.96% | 1.02B | ||
| -0.61% | +11.72% | +9.46% | +5.88% | 411M | ||
| 0.00% | -1.44% | +3.54% | +9.04% | 340M | ||
| +0.98% | -0.80% | +1.48% | +12.08% | 214M | ||
| +2.01% | +4.81% | -17.79% | -3.17% | 177M | ||
| 0.00% | 0.00% | +9.89% | +28.88% | 102M | ||
| 0.00% | 0.00% | -16.45% | -26.59% | 63.82M | ||
| +1.29% | +1.29% | -25.24% | -47.67% | 52.77M | ||
| Average | +0.12% | +1.90% | -1.73% | -3.71% | ||
| Weighted average by Cap. | -1.55% | +0.66% | -1.36% | -16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c84.40bcJiH6fmdH-2PcuvtXrx5z8pQ5mQr_Ud4xDICOfbA.1Dy0UBbPCyw9wgyL6pwE9nUfy6xoqXiYNOt2dbHYG4nadphlFrBLCDOaNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,123 | 700 | 7,900 |
| 01:59:48 | 2,119 | 100 | 7,200 |
| 01:51:17 | 2,114 | 300 | 7,100 |
| 01:51:17 | 2,114 | 100 | 6,800 |
| 01:48:47 | 2,114 | 100 | 6,700 |
| 01:40:01 | 2,113 | 100 | 6,600 |
| 01:37:02 | 2,100 | 200 | 6,500 |
| 01:36:23 | 2,105 | 100 | 6,300 |
| 01:36:23 | 2,104 | 100 | 6,200 |
| 01:28:59 | 2,103 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | +34.82% | ||
| 2022 | -11.10% | ||
| 2021 | -9.26% | ||
| 2020 | -16.20% | ||
| 2019 | +4.63% |
- Stock Market
- Equities
- 7686 Stock
- Quotes Kakuyasu Group Co., Ltd.
