KAKATIYA CEMENT SUGAR AND INDUSTRIES LIMITED Quotes Kakatiya Cement Sugar and Industries Limited
Equities
KAKATCEM
INE437B01014
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.1 INR | -0.32% |
|
+4.25% | -12.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 211.15 ₹ | 208.6 ₹ | 215.2 ₹ | 216.8 ₹ |
| Volume | 3 586 | 6 086 | 4 894 | 10 983 |
| Change | +1.86% | -1.21% | +3.16% | +0.74% |
| Opening | 210.10 | 211.50 | 208.60 | 213.80 |
| High | 214.60 | 213.20 | 216.00 | 219.90 |
| Low | 207.35 | 207.25 | 208.60 | 209.55 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.25% | ||
| Current month | -2.88% | ||
| 1 month | +0.89% | ||
| 3 months | -6.89% | ||
| 6 months | -2.26% | ||
| Current year | -12.58% | ||
| 1 year | +4.78% | ||
| 3 years | -16.55% | ||
| 5 years | +22.89% | ||
| 10 years | +146.13% |
Volumes
marketsDaily volume
4 828
Estimated daily volume
4 828
Avg. Volume 20 sessions
5 945
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 284 714.50
Avg. Volume 20 sessions USD
15 429.42
Record volume 1
2 403 295
Record volume 2
2 386 837
Record volume 3
1 464 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 684 608 576
Capitalization (USD)
20 232 149
Net sales (INR)
1 541 506 000
Net sales (USD)
18 513 487
Number of employees
495
Sales / Employee (INR)
3 114 154
Sales / Employee (USD)
37 401
Free-Float
39.84 %
Free-Float capitalization (INR)
671 130 281
Free-Float capitalization (USD)
8 060 275
Average Daily Capital Traded
0.08%
Highs and lows
1 week
205.90
221.10
1 month
205.90224.90
Current year
185.50268.00
1 year
185.50278.20
3 years
175.30319.90
5 years
92.00319.90
10 years
86.85599.00
Indicators
Moving average 5 days
211.81
Moving average 20 days
215.83
Moving average 50 days
212.80
Moving average 100 days
228.24
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
52.34
RSI 14 days
50.62
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.25% | -12.58% | +4.78% | 20.23M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.09% | +1.52% | +12.09% | +28.73% | ||
| Weighted average by Cap. | +0.15% | +0.46% | +15.75% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f22aad5647.a3dE50TtVN2ALcVY_ouyeAINIZAMLPd0_YR4y9YKWTc.BjsAv2mKGLniHogry-_HG2FuRfNiQqdFv8tIqplaYWRbIyLSFb4fn7VJgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 217.3 | 20 | 10,983 |
| 05:59:32 | 217 | 77 | 10,963 |
| 05:59:16 | 217 | 10 | 10,886 |
| 05:59:08 | 217 | 16 | 10,876 |
| 05:58:13 | 217 | 31 | 10,860 |
| 05:57:38 | 216.6 | 84 | 10,829 |
| 05:51:20 | 217 | 9 | 10,745 |
| 05:50:51 | 216.9 | 96 | 10,736 |
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +20.79% | ||
| 2022 | -5.86% | ||
| 2021 | +12.79% | ||
| 2020 | +20.62% | ||
| 2019 | -21.09% | ||
| 2018 | -48.62% | ||
| 2017 | +57.07% | ||
| 2016 | +67.94% | ||
| 2015 | +37.57% | ||
| 2014 | +39.23% | ||
| 2013 | -6.75% | ||
| 2012 | +37.36% | ||
| 2011 | -23.64% | ||
| 2010 | -20.80% | ||
| 2009 | +66.17% | ||
| 2008 | -49.67% | ||
| 2007 | +15.11% | ||
| 2006 | +19.68% | ||
| 2005 | -11.85% | ||
| 2004 | +91.97% | ||
| 2003 | +134.77% | ||
| 2002 | -4.14% | ||
| 2001 | -7.46% | ||
| 2000 | -56.57% | ||
| 1999 | +202.92% | ||
| 1998 | -5.75% | ||
| 1997 | -27.93% | ||
| 1996 | -52.24% | ||
| 1995 | +1.93% |
- Stock Market
- Equities
- KAKATCEM Stock
- Quotes Kakatiya Cement Sugar and Industries Limited
