KAIMEI ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.1 TWD | +4.42% |
|
+5.59% | -6.24% |
| 03-27 | Kaimei Electronic Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Kaimei Electronic Corp. Announces Dividends of the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 62.6 NT$ | 63.9 NT$ | 63.3 NT$ | 63.3 NT$ | 66.1 NT$ |
| Volume | 338 131 | 475 235 | 213 812 | 203 055 | 5 005 638 |
| Change | +1.29% | +2.08% | -0.94% | 0.00% | +4.42% |
| Opening | 62.70 | 63.30 | 63.60 | 62.60 | 64.70 |
| High | 63.00 | 64.60 | 64.30 | 63.60 | 68.90 |
| Low | 61.90 | 63.20 | 63.20 | 62.60 | 64.60 |
Performance
| 1 day | +4.42% | ||
| 1 week | +5.59% | ||
| Current month | +4.42% | ||
| 1 month | +7.13% | ||
| 3 months | +3.61% | ||
| 6 months | +2.01% | ||
| Current year | -6.24% | ||
| 1 year | -2.07% | ||
| 3 years | -50.11% | ||
| 5 years | -19.97% | ||
| 10 years | +26.02% |
Volumes
marketsDaily volume
5 005 638
Avg. Volume 20 sessions
660 310
Avg. Volume 20 sessions TWD
43 646 491.00
Avg. Volume 20 sessions USD
1 352 299.23
Record volume 1
37 173 656
Record volume 2
32 776 176
Record volume 3
28 194 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 180 939 741
Capitalization (USD)
222 487 056
Net sales (TWD)
4 810 823 000
Net sales (USD)
149 053 729
Free-Float
87.25 %
Free-Float capitalization (TWD)
6 265 244 714
Free-Float capitalization (USD)
194 116 077
Average Daily Capital Traded
0.61%
Highs and lows
1 week
62.60
68.90
1 month
60.8068.90
Current year
59.3070.50
1 year
57.0078.50
3 years
48.00158.13
5 years
43.48183.13
10 years
20.80183.13
Indicators
Moving average 5 days
63.84
Moving average 20 days
63.19
Moving average 50 days
62.77
Moving average 100 days
65.72
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
67.94
RSI 14 days
62.54
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +5.59% | -6.24% | -2.07% | 222M | ||
| +1.42% | +1.28% | +1.07% | +19.00% | 43.48B | ||
| -0.48% | +4.83% | +6.37% | -23.59% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -22.36% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +211.49% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -50.98% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -6.86% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | +1.57% | 906M | ||
| -0.40% | +1.42% | -20.38% | +80.03% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -23.76% | 774M | ||
| -2.14% | +0.71% | -16.66% | +31.79% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.06% | 646M | ||
| -1.50% | -0.57% | -12.51% | -38.32% | 603M | ||
| Average | -0.69% | +4.06% | +1.18% | +17.26% | ||
| Weighted average by Cap. | +0.73% | +2.17% | +1.94% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +31.78% | ||
| 2022 | -57.62% | ||
| 2021 | +10.26% | ||
| 2020 | +41.86% | ||
| 2019 | +12.72% | ||
| 2018 | -8.45% | ||
| 2017 | +168.71% | ||
| 2016 | +16.43% | ||
| 2015 | -23.16% | ||
| 2014 | -33.73% | ||
| 2013 | +138.01% | ||
| 2012 | -3.23% | ||
| 2011 | -53.19% | ||
| 2010 | -10.92% | ||
| 2009 | +100.00% | ||
| 2008 | -59.72% | ||
| 2007 | -30.67% | ||
| 2006 | +3.80% | ||
| 2005 | +4.39% | ||
| 2004 | -29.98% | ||
| 2003 | +33.33% | ||
| 2002 | -41.67% | ||
| 2001 | +246.15% | ||
| 2000 | -76.24% | ||
| 1999 | -57.17% | ||
| 1998 | -15.60% |
- Stock Market
- Equities
- 2375 Stock
- Quotes Kaimei Electronic Corp.
