KAILUAN ENERGY CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 CNY | -0.72% |
|
+4.27% | +8.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.19 ¥ | 8.25 ¥ | 8.36 ¥ | 8.3 ¥ |
| Volume | 9 693 400 | 7 751 659 | 9 297 308 | 7 812 600 | 6 642 796 |
| Change | +∞% | -0.24% | +0.73% | +1.33% | -0.72% |
| Opening | 8.03 | 8.21 | 8.14 | 8.29 | 8.36 |
| High | 8.26 | 8.26 | 8.32 | 8.37 | 8.48 |
| Low | 7.84 | 8.06 | 8.13 | 8.20 | 8.23 |
Performance
| 1 day | -0.72% | ||
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | -1.19% | ||
| 3 months | +6.55% | ||
| 6 months | +22.60% | ||
| Current year | +8.78% | ||
| 1 year | +15.28% | ||
| 3 years | -1.19% | ||
| 5 years | +31.33% | ||
| 10 years | +83.22% |
Volumes
marketsDaily volume
6 642 796
Avg. Volume 20 sessions
10 404 155
Avg. Volume 20 sessions CNY
86 354 486.50
Avg. Volume 20 sessions USD
11 953 360.73
Record volume 1
128 166 600
Record volume 2
127 416 500
Record volume 3
123 455 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 176 522 988
Capitalization (USD)
1 823 920 665
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 505
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (CNY)
6 836 234 896
Free-Float capitalization (USD)
946 285 307
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7.84
8.48
1 month
7.828.87
Current year
6.668.87
1 year
5.798.87
3 years
5.7912.20
5 years
4.3212.20
10 years
4.1812.20
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.34
Moving average 50 days
7.96
Moving average 100 days
7.87
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
54.47
RSI 14 days
54.70
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +4.27% | +8.78% | +15.28% | 1.82B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.29% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +9.58% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +42.92% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -11.04% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +10.19% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +6.23% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +37.44% | 4.71B | ||
| Average | +1.44% | +4.63% | +18.48% | +32.55% | ||
| Weighted average by Cap. | +2.93% | +5.94% | +22.91% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +12.54% | ||
| 2022 | -4.78% | ||
| 2021 | +24.04% | ||
| 2020 | +5.51% | ||
| 2019 | -4.06% | ||
| 2018 | -7.95% | ||
| 2017 | -13.85% | ||
| 2016 | +28.14% | ||
| 2015 | -22.39% | ||
| 2014 | +29.08% | ||
| 2013 | -45.50% | ||
| 2012 | -8.26% | ||
| 2011 | -44.66% | ||
| 2010 | -20.15% | ||
| 2009 | +336.54% | ||
| 2008 | -73.69% | ||
| 2007 | +457.81% | ||
| 2006 | +31.55% | ||
| 2005 | -24.56% |
- Stock Market
- Equities
- 600997 Stock
- Quotes Kailuan Energy Chemical Co.,Ltd.