KAILI CATALYST & NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 CNY | -2.93% |
|
-2.46% | -28.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 28.2 ¥ | 27.63 ¥ | 28.1 ¥ | 27.34 ¥ | 26.54 ¥ | 26.54 ¥ |
| Volume | 1 368 254 | 910 992 | 980 633 | 946 866 | 1 044 739 | 1 044 739 |
| Change | +2.17% | -2.02% | +1.70% | -2.70% | -2.93% | -2.93% |
| Opening | 27.70 | 28.10 | 27.63 | 27.80 | 27.39 | 27.39 |
| High | 28.49 | 28.16 | 28.10 | 28.08 | 27.51 | 27.51 |
| Low | 27.60 | 27.50 | 27.44 | 27.21 | 26.34 | 26.34 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.46% | ||
| Current month | +1.22% | ||
| 1 month | +8.02% | ||
| 3 months | -5.75% | ||
| 6 months | -38.38% | ||
| Current year | -28.29% | ||
| 1 year | -57.40% |
Volumes
marketsDaily volume
1 044 739
Avg. Volume 20 sessions
1 287 773
Avg. Volume 20 sessions CNY
34 177 495.42
Avg. Volume 20 sessions USD
4 719 331.10
Record volume 1
23 246 957
Record volume 2
12 993 318
Record volume 3
7 415 916
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 573 457 775
Capitalization (USD)
493 433 770
Net sales (CNY)
1 785 300 120
Net sales (USD)
246 519 596
Number of employees
323
Sales / Employee (CNY)
5 527 245
Sales / Employee (USD)
763 219
Free-Float
57.03 %
Free-Float capitalization (CNY)
2 037 998 054
Free-Float capitalization (USD)
281 412 885
Average Daily Capital Traded
0.96%
Highs and lows
1 week
26.34
28.49
1 month
24.5128.67
Current year
21.5437.77
1 year
21.5467.22
3 years
21.54106.91
5 years
21.54106.91
10 years
21.54106.91
Indicators
Moving average 5 days
27.56
Moving average 20 days
27.07
Moving average 50 days
27.89
Moving average 100 days
29.17
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
43.08
RSI 14 days
45.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -2.46% | -28.29% | -57.40% | 493M | ||
| +0.29% | -1.53% | +3.47% | +13.90% | 103B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 61.43B | ||
| 0.00% | -0.82% | +72.86% | +332.14% | 48.84B | ||
| -0.43% | -0.05% | +15.48% | +1.04% | 38.62B | ||
| +1.15% | -1.40% | +3.64% | +8.61% | 31.72B | ||
| +1.19% | +2.26% | +13.29% | +36.97% | 20.15B | ||
| +0.67% | -0.48% | +12.53% | +27.85% | 16.67B | ||
| +0.66% | -2.57% | +15.34% | -2.06% | 14.67B | ||
| -0.38% | -4.24% | +0.39% | -14.63% | 13.79B | ||
| -1.12% | -7.49% | -20.15% | -34.20% | 13.2B | ||
| +0.14% | +0.43% | -3.21% | +0.58% | 11.77B | ||
| -1.06% | +20.57% | +48.75% | +161.90% | 10.99B | ||
| -2.89% | -6.75% | -27.36% | -17.54% | 9.34B | ||
| -1.51% | -7.47% | +42.63% | +69.94% | 8.9B | ||
| -1.31% | -2.17% | -21.03% | -48.48% | 8.81B | ||
| Average | -0.57% | -1.71% | +7.52% | +28.99% | ||
| Weighted average by Cap. | -0.20% | -1.88% | +12.13% | +47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | -56.86% | ||
| 2022 | -3.90% | ||
| 2021 | +57.05% |
- Stock Market
- Equities
- 688269 Stock
- Quotes Kaili Catalyst & New Materials Co.,Ltd.
