KAHIRA PHARMACEUTICALS & CHEMICAL INDUSTRIES COMPANY Quotes Kahira Pharmaceuticals & Chemical Industries Company
Equities
CPCI
EGS38391C016
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.19 EGP | 0.00% |
|
+8.33% | +22.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 69.19 £ | 69.19 £ | 69.19 £ | 69.19 £ | 69.19 £ |
| Volume | 5 172 | 4 481 | 1 604 | 1 514 | 1 328 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 63.87 | 69.19 | 69.19 | 69.19 | 69.19 |
| High | 69.95 | 69.00 | 67.50 | 69.85 | 66.07 |
| Low | 67.20 | 66.00 | 66.00 | 66.01 | 66.00 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -1.48% | ||
| 3 months | -7.45% | ||
| 6 months | +34.32% | ||
| Current year | +22.35% | ||
| 1 year | +82.99% | ||
| 3 years | +87.00% | ||
| 5 years | +121.76% | ||
| 10 years | +231.37% |
Volumes
marketsDaily volume
1 328
Avg. Volume 20 sessions
2 593
Avg. Volume 20 sessions EGP
179 409.67
Avg. Volume 20 sessions USD
3 831.11
Record volume 1
2 716 257
Record volume 2
938 996
Record volume 3
896 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 028 439 121
Capitalization (USD)
21 961 289
Net sales (EGP)
1 005 241 260
Net sales (USD)
21 465 922
Number of employees
2 001
Sales / Employee (EGP)
502 369
Sales / Employee (USD)
10 728
Free-Float
18.53 %
Free-Float capitalization (EGP)
190 542 383
Free-Float capitalization (USD)
4 068 842
Average Daily Capital Traded
0.02%
Highs and lows
1 week
66.00
69.85
1 month
61.0170.96
Current year
52.1383.00
1 year
36.5083.00
3 years
33.3483.00
5 years
25.6083.00
10 years
11.1483.00
Indicators
Moving average 5 days
69.19
Moving average 20 days
68.06
Moving average 50 days
72.90
Moving average 100 days
68.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
59.76
RSI 14 days
50.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +22.35% | +82.99% | 21.96M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +0.35% | +3.37% | +30.68% | +57.02% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.47% | +2.23% | +16.87% | +3.23% | 240B | ||
| +0.14% | +3.91% | +9.92% | +0.86% | 209B | ||
| -1.65% | +1.36% | -8.26% | -21.09% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -2.32% | -1.45% | +0.88% | -9.16% | 125B | ||
| -0.33% | +2.58% | +24.57% | +22.92% | 92.65B | ||
| +0.27% | +2.64% | -12.18% | -33.79% | 91.34B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| Average | -0.27% | +2.16% | +10.19% | +12.64% | ||
| Weighted average by Cap. | -0.14% | +2.26% | +14.22% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +15.15% | ||
| 2022 | +41.16% | ||
| 2021 | -4.13% | ||
| 2020 | +15.78% | ||
| 2019 | -5.59% | ||
| 2018 | +6.41% | ||
| 2017 | +114.40% | ||
| 2016 | +11.94% | ||
| 2015 | -31.89% | ||
| 2014 | +14.33% | ||
| 2013 | +9.55% | ||
| 2012 | +0.95% | ||
| 2011 | -30.66% | ||
| 2010 | +19.11% | ||
| 2009 | +35.31% | ||
| 2008 | -36.60% | ||
| 2007 | +6.90% | ||
| 2006 | +44.10% | ||
| 2005 | +33.92% | ||
| 2004 | +8.95% | ||
| 2003 | -0.45% | ||
| 2002 | +11.99% | ||
| 2001 | +36.75% | ||
| 2000 | -19.81% | ||
| 1999 | -22.65% | ||
| 1998 | -15.13% | ||
| 1997 | -67.85% |
- Stock Market
- Equities
- CPCI Stock
- Quotes Kahira Pharmaceuticals & Chemical Industries Company