KAGOME CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,268 JPY | -1.15% |
|
-2.04% | +4.11% |
| 04-26 | Kagome Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| 04-08 | Blue Diamond Announces New Japan Partner Kagome for Almond Breeze® | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3320 ¥ | 3326 ¥ | 3306 ¥ | 3268 ¥ |
| Volume | 1 896 700 | 3 021 600 | 1 091 200 | 652 400 |
| Change | +0.64% | +0.18% | -0.60% | -1.15% |
| Opening | 3,282.00 | 3,330.00 | 3,334.00 | 3,305.00 |
| High | 3,320.00 | 3,335.00 | 3,353.00 | 3,306.00 |
| Low | 3,269.00 | 3,294.00 | 3,304.00 | 3,261.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.04% | ||
| Current month | -8.59% | ||
| 1 month | -10.05% | ||
| 3 months | -10.76% | ||
| 6 months | +4.48% | ||
| Current year | +4.11% | ||
| 1 year | +0.43% | ||
| 3 years | +9.63% | ||
| 5 years | +30.46% | ||
| 10 years | +84.63% |
Volumes
marketsDaily volume
652 400
Estimated daily volume
652 400
Avg. Volume 20 sessions
894 500
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 923 226 000.00
Avg. Volume 20 sessions USD
18 162 003.14
Record volume 1
3 021 600
Record volume 2
2 328 900
Record volume 3
1 996 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
281 595 520 682
Capitalization (USD)
1 749 552 970
Net sales (JPY)
224 730 000 000
Net sales (USD)
1 396 247 490
Number of employees
2 921
Sales / Employee (JPY)
76 935 981
Sales / Employee (USD)
478 003
Free-Float
78.76 %
Free-Float capitalization (JPY)
243 031 349 801
Free-Float capitalization (USD)
1 509 953 776
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3 261.00
3 366.00
1 month
3 216.003 677.00
Current year
3 105.004 297.00
1 year
3 023.004 297.00
3 years
2 745.004 297.00
5 years
1 967.004 297.00
10 years
1 652.004 330.00
Indicators
Moving average 5 days
3 303.80
Moving average 20 days
3 481.35
Moving average 50 days
3 657.34
Moving average 100 days
3 610.09
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
31.56
RSI 14 days
32.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.04% | +4.11% | +0.43% | 1.75B | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.34% | -0.56% | -2.96% | -7.01% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.38% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486c.g6zYFYjhDrT-L_rHi-QmKqGft9UwkO2n6XSWlkjK1uQ.wJSfZbGRPPO0dpCGyr0SZIz157x-yrnSg02h_SrzmLewm6BH69dDgbMaow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,268 | 81,900 | 652,400 |
| 01:59:59 | 3,271 | 100 | 570,500 |
| 01:59:59 | 3,271 | 100 | 570,400 |
| 01:59:56 | 3,272 | 1,000 | 570,300 |
| 01:59:56 | 3,272 | 900 | 569,300 |
| 01:59:52 | 3,272 | 1,000 | 568,400 |
| 01:59:46 | 3,271 | 100 | 567,400 |
| 01:59:35 | 3,270 | 100 | 567,300 |
| 01:59:34 | 3,271 | 100 | 567,200 |
| 01:59:34 | 3,270 | 100 | 567,100 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +2.75% | ||
| 2022 | +2.11% | ||
| 2021 | -17.80% | ||
| 2020 | +39.04% | ||
| 2019 | -9.13% | ||
| 2018 | -31.16% | ||
| 2017 | +43.17% | ||
| 2016 | +38.14% | ||
| 2015 | +15.75% | ||
| 2014 | +6.22% | ||
| 2013 | +4.24% | ||
| 2012 | +7.84% | ||
| 2011 | +2.48% | ||
| 2010 | -9.51% | ||
| 2009 | +8.69% | ||
| 2008 | -6.23% | ||
| 2007 | -2.82% | ||
| 2006 | +34.44% | ||
| 2005 | +11.91% | ||
| 2004 | +20.17% | ||
| 2003 | +26.82% | ||
| 2002 | -26.57% | ||
| 2001 | +9.88% | ||
| 2000 | -10.88% | ||
| 1999 | +4.23% | ||
| 1998 | +46.30% | ||
| 1997 | -21.35% | ||
| 1996 | -11.26% | ||
| 1995 | -20.83% | ||
| 1994 | -0.83% | ||
| 1993 | +16.35% | ||
| 1992 | -3.70% |
- Stock Market
- Equities
- 2811 Stock
- Quotes Kagome Co., Ltd.
