K. WAH INTERNATIONAL HOLDINGS LIMITED Quotes K. Wah International Holdings Limited
Equities
173
BMG5321P1169
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 HKD | 0.00% |
|
+5.62% | -3.59% |
| 03-29 | K. Wah International 2023 Profit, Revenue Down | MT |
| 03-28 | K. Wah International Holdings Limited Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.83 $ | 1.87 $ | 1.88 $ |
| Volume | 673 694 | 361 000 | 1 384 236 | 1 022 751 |
| Change | +2.25% | +0.55% | +2.19% | +0.53% |
| Opening | 1.78 | 1.82 | 1.83 | 1.87 |
| High | 1.83 | 1.83 | 1.87 | 1.88 |
| Low | 1.78 | 1.80 | 1.82 | 1.84 |
Performance
| 1 week | +5.62% | ||
| Current month | +2.73% | ||
| 1 month | +5.03% | ||
| 3 months | -1.05% | ||
| 6 months | -11.74% | ||
| Current year | -3.59% | ||
| 1 year | -32.37% | ||
| 3 years | -51.17% | ||
| 5 years | -62.40% | ||
| 10 years | -63.98% |
Volumes
marketsDaily volume
1 022 751
Estimated daily volume
1 022 751
Avg. Volume 20 sessions
648 718
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
1 219 589.84
Avg. Volume 20 sessions USD
156 151.40
Record volume 1
202 930 200
Record volume 2
180 127 600
Record volume 3
144 546 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 888 826 525
Capitalization (USD)
753 981 793
Net sales (HKD)
6 102 809 000
Net sales (USD)
781 379 253
Number of employees
945
Sales / Employee (HKD)
6 457 999
Sales / Employee (USD)
826 856
Free-Float
33.39 %
Free-Float capitalization (HKD)
1 965 987 654
Free-Float capitalization (USD)
251 717 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.80
1.88
1 month
1.701.88
Current year
1.702.12
1 year
1.702.82
3 years
1.703.97
5 years
1.704.85
10 years
1.705.92
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.78
Moving average 50 days
1.92
Moving average 100 days
1.91
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
67.72
RSI 14 days
57.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.62% | -3.59% | -32.37% | 754M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -32.50% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -17.15% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -23.25% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -14.71% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.48% | 12.39B | ||
| Average | +0.07% | +3.36% | +7.77% | +20.60% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.20% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3ef83c07510b0.bgV2tgSPKrX46tD9NLoLuhwUSqOjD5DxnGhW1MS21rw.NjE55j3aRtCwgqCxbIJz2EVLe5SUdaSB8zg1k5fpg9c5XT3kMdBp4LO9hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 1.88 | 100,000 | 983,000 |
| 03:59:08 | 1.88 | 2,000 | 883,000 |
| 03:59:00 | 1.88 | 2,000 | 881,000 |
| 03:53:59 | 1.88 | 2,000 | 879,000 |
| 03:48:40 | 1.88 | 1,000 | 877,000 |
| 03:48:14 | 1.88 | 2,000 | 876,000 |
| 03:46:59 | 1.88 | 4,000 | 874,000 |
| 03:42:55 | 1.88 | 2,000 | 870,000 |
| 03:37:45 | 1.88 | 2,000 | 868,000 |
| 03:36:23 | 1.88 | 1,000 | 866,000 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -28.04% | ||
| 2022 | -9.97% | ||
| 2021 | -19.30% | ||
| 2020 | -14.25% | ||
| 2019 | +16.94% | ||
| 2018 | -12.88% | ||
| 2017 | +18.61% | ||
| 2016 | +7.78% | ||
| 2015 | -18.73% | ||
| 2014 | -12.55% | ||
| 2013 | +26.01% | ||
| 2012 | +89.34% | ||
| 2011 | -32.30% | ||
| 2010 | +0.69% | ||
| 2009 | +129.37% | ||
| 2008 | -74.65% | ||
| 2007 | +105.37% | ||
| 2006 | +46.67% | ||
| 2005 | -47.20% | ||
| 2004 | +136.74% | ||
| 2003 | +127.59% | ||
| 2002 | +26.09% | ||
| 2001 | -2.13% | ||
| 2000 | -3.09% | ||
| 1999 | +6.59% | ||
| 1998 | -66.54% | ||
| 1997 | -28.80% | ||
| 1996 | +64.66% | ||
| 1995 | -28.40% | ||
| 1994 | -40.00% | ||
| 1993 | +69.81% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 173 Stock
- Quotes K. Wah International Holdings Limited
