K.M. SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.11 INR | -2.06% |
|
-4.17% | +14.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 35.98 ₹ | 37.59 ₹ | 36.87 ₹ | 36.11 ₹ | 36.11 ₹ |
| Volume | 58 905 | 80 832 | 44 587 | 25 851 | 25 851 |
| Change | -2.25% | +4.47% | -1.92% | -2.06% | -2.06% |
| Opening | 36.11 | 36.00 | 36.85 | 36.08 | 36.08 |
| High | 36.70 | 38.00 | 37.58 | 37.20 | 37.2 |
| Low | 35.80 | 36.00 | 36.71 | 35.65 | 35.65 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.17% | ||
| Current month | -11.86% | ||
| 1 month | -11.86% | ||
| 3 months | +7.82% | ||
| 6 months | +8.11% | ||
| Current year | +14.49% | ||
| 1 year | +30.93% | ||
| 3 years | +102.30% | ||
| 5 years | +296.38% | ||
| 10 years | +1,198.92% |
Volumes
marketsDaily volume
25 851
Estimated daily volume
25 851
Avg. Volume 20 sessions
61 510
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 221 126.10
Avg. Volume 20 sessions USD
26 629.08
Record volume 1
61 803 350
Record volume 2
61 156 100
Record volume 3
45 279 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 396 243 974
Capitalization (USD)
40 717 569
Net sales (INR)
5 755 255 000
Net sales (USD)
68 999 752
Number of employees
294
Sales / Employee (INR)
19 575 697
Sales / Employee (USD)
234 693
Free-Float
37.13 %
Free-Float capitalization (INR)
1 260 935 198
Free-Float capitalization (USD)
15 117 352
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.65
38.00
1 month
35.6541.62
Current year
27.0446.41
1 year
24.2546.41
3 years
18.0546.41
5 years
4.4446.41
10 years
1.6546.41
Indicators
Moving average 5 days
36.96
Moving average 20 days
38.16
Moving average 50 days
35.04
Moving average 100 days
34.13
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
49.84
RSI 14 days
51.16
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.17% | +14.49% | +30.93% | 40.72M | ||
| +1.08% | +1.96% | -0.78% | -13.73% | 3.08B | ||
| -0.41% | -1.42% | -0.41% | +3.30% | 1.85B | ||
| -4.87% | +0.85% | -7.40% | -24.97% | 1.81B | ||
| -0.74% | -4.18% | -14.95% | -7.28% | 1.03B | ||
| +2.80% | +3.77% | +8.67% | +46.41% | 1.03B | ||
| +0.61% | -1.11% | -11.35% | +12.59% | 1.02B | ||
| +0.17% | +0.30% | -7.85% | -3.38% | 914M | ||
| -0.29% | -5.17% | -4.79% | +19.52% | 865M | ||
| -0.65% | -2.23% | -2.23% | -4.36% | 783M | ||
| +0.25% | -0.29% | -3.32% | -11.90% | 778M | ||
| +1.59% | -1.39% | +7.20% | +22.03% | 646M | ||
| -3.58% | -10.76% | -17.04% | +79.63% | 637M | ||
| -1.53% | -1.08% | +4.04% | -2.42% | 604M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | -0.34% | +8.36% | -1.19% | 531M | ||
| Average | -0.28% | -1.97% | -1.24% | +10.38% | ||
| Weighted average by Cap. | -0.22% | -1.27% | -2.77% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92485996b79aacc35a1e517b2c1d6596.30uIhWf_7vSaS1It-W8ewsdGjPa_7cawqDPqdI1feO4.hgLE4xGSqZHWIBxFqB4qtfM3tILTnI2H2WfZHb4TM5aWfvHRDqnYpal9Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 36.05 | 4 | 25,851 |
| 05:59:41 | 36.05 | 2 | 25,847 |
| 05:59:24 | 36.05 | 21 | 25,845 |
| 05:58:30 | 35.7 | 79 | 25,824 |
| 05:58:06 | 35.7 | 20 | 25,745 |
| 05:57:25 | 35.75 | 1,500 | 25,725 |
| 05:55:24 | 35.92 | 10 | 24,225 |
| 05:53:55 | 36 | 5 | 24,215 |
| 05:53:32 | 36 | 20 | 24,210 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +0.45% | ||
| 2022 | +15.23% | ||
| 2021 | +127.84% | ||
| 2020 | +59.25% | ||
| 2019 | -6.71% | ||
| 2018 | -56.60% | ||
| 2017 | -36.69% | ||
| 2016 | +486.00% | ||
| 2015 | +37.74% | ||
| 2014 | +195.12% | ||
| 2013 | -24.07% | ||
| 2012 | -23.22% | ||
| 2011 | -60.85% | ||
| 2010 | -25.86% | ||
| 2009 | +229.86% | ||
| 2008 | -67.25% | ||
| 2007 | -23.70% | ||
| 2006 | -43.71% | ||
| 2005 | +57.65% |
- Stock Market
- Equities
- KMSUGAR Stock
- Quotes K.M. Sugar Mills Limited
